ai16z Historical Data

AI16Z Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.675
-7.19%
$ 742.72 million $ 7.89 million
Dec 16, 2024 $ 0.728
-14.75%
$ 800.25 million $ 6.72 million
Dec 15, 2024 $ 0.854
+11.85%
$ 939.37 million $ 5.18 million
Dec 14, 2024 $ 0.764
-6.08%
$ 840.06 million $ 7.82 million
Dec 13, 2024 $ 0.813
+0.82%
$ 894.48 million $ 7.36 million
Dec 12, 2024 $ 0.807
+5.79%
$ 887.67 million $ 9.56 million
Dec 11, 2024 $ 0.763
+33.39%
$ 839.13 million $ 13.53 million
Dec 10, 2024 $ 0.572
+17.68%
$ 629.1 million $ 7.07 million
Dec 9, 2024 $ 0.486
-8.95%
$ 534.6 million $ 5.42 million
Dec 8, 2024 $ 0.534
-6.47%
$ 587.17 million $ 4.96 million
Dec 7, 2024 $ 0.571
-0.32%
$ 627.7 million $ 6.02 million
Dec 6, 2024 $ 0.575
+31.85%
$ 632.12 million $ 6.11 million
Dec 5, 2024 $ 0.436
+24.91%
$ 479.92 million $ 6.54 million
Dec 4, 2024 $ 0.349
-5.45%
$ 384.25 million $ 4.77 million
Dec 3, 2024 $ 0.37
+10.08%
$ 406.46 million $ 4.99 million
Dec 2, 2024 $ 0.337
-3.46%
$ 370.47 million $ 5.44 million
Dec 1, 2024 $ 0.353
+36.04%
$ 388.02 million $ 4.8 million
Nov 30, 2024 $ 0.259
-17.66%
$ 285.19 million $ 3.49 million
Nov 29, 2024 $ 0.315
+34.68%
$ 345.49 million $ 4.12 million
Nov 28, 2024 $ 0.234
+13.73%
$ 257.26 million $ 3.47 million
Nov 27, 2024 $ 0.206
-7.32%
$ 226.53 million $ 3.67 million
Nov 26, 2024 $ 0.222
+41.68%
$ 244.69 million $ 4.15 million
Nov 25, 2024 $ 0.157
-3.67%
$ 172.7 million $ 4.16 million
Nov 24, 2024 $ 0.163
-32.86%
$ 178.81 million $ 4.5 million
Nov 23, 2024 $ 0.243
+17.75%
$ 267.01 million $ 3.73 million
Nov 22, 2024 $ 0.206
-13.89%
$ 226.77 million $ 3.96 million
Nov 21, 2024 $ 0.239
+39.60%
$ 263.19 million $ 4.53 million
Nov 20, 2024 $ 0.171
-47.26%
$ 191.43 million $ 3.18 million
Nov 19, 2024 $ 0.325
-31.29%
$ 357.46 million $ 3.74 million
Nov 18, 2024 $ 0.473
+41.65%
$ 520.23 million $ 3.68 million
Nov 17, 2024 $ 0.334
-7.37%
$ 367.27 million $ 3.05 million
Nov 16, 2024 $ 0.359
+27.41%
$ 395.22 million $ 2.82 million
Nov 15, 2024 $ 0.282
+48.99%
$ 310.21 million $ 3.18 million
Nov 14, 2024 $ 0.19
+47.38%
$ 208.49 million $ 3.7 million
Nov 13, 2024 $ 0.129
+59.58%
$ 141.52 million $ 4.18 million
Nov 12, 2024 $ 0.0802
+38.61%
$ 88.2 million $ 4.42 million
Nov 11, 2024 $ 0.0579
+130.33%
$ 63.74 million $ 4.07 million
Nov 10, 2024 $ 0.0252
+5.27%
$ 27.67 million $ 3.09 million
Nov 9, 2024 $ 0.0239
-10.95%
$ 26.29 million $ 1.83 million
Nov 8, 2024 $ 0.0268
-22.75%
$ 29.51 million $ 2.25 million
Nov 7, 2024 $ 0.0347
+36.12%
$ 38.2 million $ 2.46 million
Nov 6, 2024 $ 0.0255
+24.08%
$ 28.08 million $ 3.35 million
Nov 5, 2024 $ 0.0205
-19.56%
$ 22.55 million $ 1.94 million
Nov 4, 2024 $ 0.0255
+34.68%
$ 28.03 million $ 2.06 million
Nov 3, 2024 $ 0.0191
+29.27%
$ 21.03 million $ 1.99 million
Nov 2, 2024 $ 0.0148
-36.89%
$ 16.27 million $ 1.57 million
Nov 1, 2024 $ 0.0234
-0.30%
$ 25.78 million $ 1.92 million
Oct 31, 2024 $ 0.0238
-4.04%
$ 26.19 million $ 1.92 million
Oct 30, 2024 $ 0.0248
+47.20%
$ 27.32 million $ 2.62 million
Oct 29, 2024 $ 0.0194
-23.94%
$ 21.34 million $ 683,737