Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 9 PM $0.000365
+0.88%
$401,430 $45
Oct 18, 8 PM $0.000362
+0.14%
$397,923 $45
Oct 18, 7 PM $0.000361
-1.21%
$397,530 $1,340
Oct 18, 6 PM $0.000366
+0.38%
$402,052 $1,340
Oct 18, 5 PM $0.000361
-0.03%
$397,522 $1,339
Oct 18, 4 PM $0.000362
+0.35%
$397,654 $1,340
Oct 18, 3 PM $0.000363
-0.13%
$398,780 $1,341
Oct 18, 2 PM $0.000363
+1.77%
$399,426 $1,338
Oct 18, 1 PM $0.000357
-1.47%
$392,512 $1,397
Oct 18, 12 PM $0.000362
-4.48%
$398,285 $556
Oct 18, 11 AM $0.000379
-1.41%
$417,138 $329
Oct 18, 10 AM $0.000386
+1.79%
$424,338 $296
Oct 18, 9 AM $0.000379
+0.20%
$416,696 $350
Oct 18, 8 AM $0.000378
-0.51%
$415,708 $349
Oct 18, 7 AM $0.000384
+0.00%
$422,522 $349
Oct 18, 6 AM $0.000384
-1.42%
$422,376 $349
Oct 18, 5 AM $0.000391
-0.34%
$429,591 $292
Oct 18, 3 AM $0.000389
+0.29%
$427,453 $294
Oct 18, 2 AM $0.000388
-0.95%
$426,215 $285
Oct 18, 1 AM $0.000392
+0.10%
$431,107 $18
Oct 17, 11 PM $0.00039
+0.13%
$428,692 $19
Oct 17, 10 PM $0.00039
+0.00%
$429,305 $20
Oct 17, 9 PM $0.000389
+0.00%
$427,464 $21
Oct 17, 8 PM $0.000392
-0.05%
$430,957 $283
Oct 17, 7 PM $0.000392
-0.06%
$430,826 $284
Oct 17, 6 PM $0.000391
+0.08%
$430,401 $285
Oct 17, 5 PM $0.000389
+0.50%
$427,461 $284
Oct 17, 4 PM $0.000384
-0.55%
$422,475 $282
Oct 17, 3 PM $0.000388
-0.04%
$426,869 $282
Oct 17, 2 PM $0.000387
-0.03%
$425,996 $175
Oct 17, 1 PM $0.000385
-1.13%
$423,150 $172
Oct 17, 12 PM $0.00039
-0.36%
$428,715 $134
Oct 17, 11 AM $0.000387
-0.01%
$425,603 $143
Oct 17, 10 AM $0.000387
-1.25%
$425,552 $147
Oct 17, 9 AM $0.000394
+0.53%
$433,877 $97
Oct 17, 8 AM $0.000389
+0.03%
$427,664 $97
Oct 17, 7 AM $0.000389
+0.44%
$427,591 $97
Oct 17, 6 AM $0.000387
-0.23%
$425,742 $66
Oct 17, 5 AM $0.000389
-0.06%
$427,437 $34
Oct 17, 4 AM $0.000384
-0.33%
$422,668 $34
Oct 17, 3 AM $0.000385
+0.04%
$423,981 $34
Oct 17, 2 AM $0.000388
+0.15%
$426,703 $35
Oct 17, 1 AM $0.000385
+0.49%
$423,298 $35
Oct 17, 12 AM $0.000383
+0.44%
$421,251 $34
Oct 16, 10 PM $0.00038
-0.34%
$417,758 $38
Oct 16, 9 PM $0.000376
-0.97%
$413,238 $86
Oct 16, 8 PM $0.000379
+0.00%
$417,098 $86
Oct 16, 7 PM $0.000378
+0.00%
$415,892 $89
Oct 16, 6 PM $0.000379
-1.42%
$416,576 $87
Oct 16, 5 PM $0.000382
-0.74%
$419,925 $86