ai16z Historical Data

AI16Z Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000599
-0.32%
$ 659,345 $ 6,375
May 28, 6 PM $ 0.000617
+3.80%
$ 678,556 $ 6,556
May 28, 5 PM $ 0.0006
+0.08%
$ 660,186 $ 6,028
May 28, 4 PM $ 0.000592
-0.39%
$ 651,114 $ 5,859
May 28, 3 PM $ 0.000585
-1.31%
$ 643,380 $ 5,805
May 28, 2 PM $ 0.000594
+1.02%
$ 653,369 $ 5,988
May 28, 1 PM $ 0.000591
-0.30%
$ 650,284 $ 6,073
May 28, 12 PM $ 0.000589
-0.66%
$ 647,651 $ 6,691
May 28, 11 AM $ 0.000583
-0.05%
$ 641,089 $ 6,247
May 28, 10 AM $ 0.000584
-0.55%
$ 642,551 $ 6,773
May 28, 9 AM $ 0.000587
-0.52%
$ 645,847 $ 7,085
May 28, 8 AM $ 0.000577
-0.61%
$ 634,821 $ 7,079
May 28, 7 AM $ 0.00058
+1.03%
$ 638,180 $ 7,445
May 28, 6 AM $ 0.000586
-0.17%
$ 643,993 $ 6,808
May 28, 5 AM $ 0.000585
+0.02%
$ 643,021 $ 6,943
May 28, 4 AM $ 0.000574
-0.38%
$ 631,755 $ 6,814
May 28, 3 AM $ 0.000582
-0.78%
$ 640,482 $ 7,588
May 28, 2 AM $ 0.000597
-0.07%
$ 656,391 $ 7,670
May 28, 1 AM $ 0.000595
-2.15%
$ 654,981 $ 7,551
May 28, 12 AM $ 0.000608
+0.37%
$ 668,364 $ 7,442
May 27, 11 PM $ 0.000591
-0.16%
$ 649,785 $ 7,243
May 27, 10 PM $ 0.000589
+0.63%
$ 648,347 $ 6,839
May 27, 9 PM $ 0.000597
-0.87%
$ 656,195 $ 7,780
May 27, 8 PM $ 0.0006
-0.09%
$ 659,643 $ 8,259
May 27, 7 PM $ 0.000601
+0.18%
$ 660,658 $ 8,470
May 27, 6 PM $ 0.000601
-3.05%
$ 661,088 $ 8,471
May 27, 5 PM $ 0.000618
-0.65%
$ 679,522 $ 8,411
May 27, 4 PM $ 0.00062
-0.33%
$ 682,472 $ 8,563
May 27, 3 PM $ 0.000624
+1.77%
$ 686,834 $ 8,755
May 27, 2 PM $ 0.000601
+0.34%
$ 661,308 $ 8,063
May 27, 1 PM $ 0.000603
-0.04%
$ 663,107 $ 7,895
May 27, 12 PM $ 0.000627
+1.34%
$ 689,964 $ 9,594
May 27, 11 AM $ 0.000615
+2.14%
$ 676,026 $ 9,310
May 27, 10 AM $ 0.000612
+0.70%
$ 672,801 $ 8,757
May 27, 9 AM $ 0.000608
-0.38%
$ 668,294 $ 8,575
May 27, 8 AM $ 0.000602
+2.99%
$ 662,487 $ 9,175
May 27, 7 AM $ 0.000584
-0.18%
$ 642,462 $ 8,382
May 27, 6 AM $ 0.000584
+0.51%
$ 642,128 $ 8,488
May 27, 5 AM $ 0.000586
-0.18%
$ 644,408 $ 8,517
May 27, 4 AM $ 0.000572
-0.35%
$ 628,851 $ 8,945
May 27, 3 AM $ 0.000577
+0.14%
$ 634,680 $ 10,167
May 27, 2 AM $ 0.000576
-0.20%
$ 633,154 $ 10,436
May 27, 1 AM $ 0.000573
+0.48%
$ 629,816 $ 10,808
May 27, 12 AM $ 0.000568
+0.77%
$ 624,950 $ 11,328
May 26, 11 PM $ 0.000567
+0.58%
$ 624,165 $ 11,499
May 26, 10 PM $ 0.000566
-2.93%
$ 622,450 $ 11,676
May 26, 9 PM $ 0.000579
+2.19%
$ 636,567 $ 11,350
May 26, 8 PM $ 0.000568
-0.48%
$ 624,766 $ 10,726
May 26, 7 PM $ 0.000569
-1.19%
$ 626,061 $ 10,668
May 26, 6 PM $ 0.000576
+2.34%
$ 633,465 $ 10,944