Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.363
+18.13%
$398.89 million $75.45 million
Feb 19, 2025 $0.307
-3.05%
$337.65 million $57.15 million
Feb 18, 2025 $0.317
-11.44%
$348.28 million $62.56 million
Feb 17, 2025 $0.358
-9.70%
$393.28 million $69.92 million
Feb 16, 2025 $0.396
-7.03%
$435.09 million $57.3 million
Feb 15, 2025 $0.425
-13.64%
$467.99 million $64.18 million
Feb 14, 2025 $0.493
+7.69%
$541.93 million $120.69 million
Feb 13, 2025 $0.457
-16.49%
$503.24 million $101.6 million
Feb 12, 2025 $0.548
+1.83%
$602.59 million $196.93 million
Feb 11, 2025 $0.538
+35.61%
$591.74 million $232.1 million
Feb 10, 2025 $0.397
+9.11%
$436.37 million $154 million
Feb 9, 2025 $0.363
+7.60%
$399.8 million $106.74 million
Feb 8, 2025 $0.338
+11.34%
$371.56 million $93.2 million
Feb 7, 2025 $0.303
+3.10%
$333.14 million $122.53 million
Feb 6, 2025 $0.294
-9.61%
$323.03 million $99.07 million
Feb 5, 2025 $0.324
-10.08%
$356.55 million $84.93 million
Feb 4, 2025 $0.36
-20.50%
$396.53 million $99.68 million
Feb 3, 2025 $0.453
+9.66%
$498.8 million $182.73 million
Feb 2, 2025 $0.412
-4.05%
$453.62 million $111.03 million
Feb 1, 2025 $0.43
-28.53%
$472.76 million $86.92 million
Jan 31, 2025 $0.601
-4.91%
$661.46 million $97.28 million
Jan 30, 2025 $0.632
+1.17%
$695.6 million $105.42 million
Jan 29, 2025 $0.625
+10.37%
$687.74 million $113.49 million
Jan 28, 2025 $0.567
-20.61%
$623.17 million $90.5 million
Jan 27, 2025 $0.713
-7.03%
$784.45 million $127.38 million
Jan 26, 2025 $0.767
-6.72%
$843.76 million $90.4 million
Jan 25, 2025 $0.822
+1.70%
$904.14 million $79.12 million
Jan 24, 2025 $0.808
-9.72%
$888.55 million $111.17 million
Jan 23, 2025 $0.895
-11.18%
$984.26 million $140.97 million
Jan 22, 2025 $1.01
-10.68%
$1.11 billion $141.37 million
Jan 21, 2025 $1.13
+21.19%
$1.24 billion $169.3 million
Jan 20, 2025 $0.931
+12.33%
$1.02 billion $237.5 million
Jan 19, 2025 $0.829
-23.44%
$911.91 million $304.94 million
Jan 18, 2025 $1.08
-6.99%
$1.19 billion $236.04 million
Jan 17, 2025 $1.16
-11.81%
$1.28 billion $170.08 million
Jan 16, 2025 $1.32
-16.03%
$1.45 billion $145.3 million
Jan 15, 2025 $1.57
+13.71%
$1.73 billion $211.93 million
Jan 14, 2025 $1.38
-27.54%
$1.52 billion $200.23 million
Jan 13, 2025 $1.88
+23.51%
$2.07 billion $441.09 million
Jan 12, 2025 $1.52
+1.89%
$1.67 billion $406.49 million
Jan 11, 2025 $1.52
+8.09%
$1.67 billion $4.56 billion
Jan 10, 2025 $1.4
-1.91%
$1.54 billion $424.77 million
Jan 9, 2025 $1.43
-16.38%
$1.58 billion $344.69 million
Jan 8, 2025 $1.71
-7.33%
$1.89 billion $243.93 million
Jan 7, 2025 $1.85
-14.26%
$2.04 billion $325.02 million
Jan 6, 2025 $2.16
+22.62%
$2.37 billion $327.47 million
Jan 5, 2025 $1.76
+13.99%
$1.94 billion $227.71 million
Jan 4, 2025 $1.54
-27.60%
$1.7 billion $210.65 million
Jan 3, 2025 $2.14
-9.46%
$2.36 billion $344.07 million
Jan 2, 2025 $2.36
+8.13%
$2.6 billion $228.31 million