Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.000391
+1.34%
$430,554 $1,154
Aug 27, 7 AM $0.000379
+0.00%
$417,315 $1,039
Aug 27, 6 AM $0.000381
+0.49%
$419,097 $1,038
Aug 27, 5 AM $0.000379
-3.97%
$417,072 $1,039
Aug 27, 4 AM $0.000394
+0.00%
$433,766 $947
Aug 27, 3 AM $0.000394
-0.13%
$433,787 $947
Aug 27, 2 AM $0.000395
+0.06%
$434,907 $948
Aug 27, 1 AM $0.000396
-0.15%
$435,492 $909
Aug 27, 12 AM $0.000397
+0.29%
$436,115 $945
Aug 26, 11 PM $0.000395
+1.38%
$434,673 $1,087
Aug 26, 10 PM $0.00039
+2.30%
$428,687 $1,085
Aug 26, 9 PM $0.000377
+0.03%
$414,354 $1,088
Aug 26, 8 PM $0.000376
-0.42%
$414,064 $1,091
Aug 26, 7 PM $0.000378
-3.41%
$415,796 $1,127
Aug 26, 6 PM $0.000392
+0.49%
$430,758 $960
Aug 26, 5 PM $0.000389
+4.00%
$427,570 $755
Aug 26, 4 PM $0.000368
-1.29%
$405,011 $792
Aug 26, 3 PM $0.000373
+0.20%
$410,321 $799
Aug 26, 2 PM $0.000374
-0.62%
$411,267 $89
Aug 26, 1 PM $0.000376
-3.16%
$413,828 $91
Aug 26, 12 PM $0.000389
+1.71%
$427,558 $98
Aug 26, 11 AM $0.000382
-0.28%
$419,677 $111
Aug 26, 10 AM $0.000383
-0.08%
$420,823 $128
Aug 26, 9 AM $0.000383
-0.34%
$421,265 $114
Aug 26, 8 AM $0.000387
+0.36%
$425,126 $114
Aug 26, 7 AM $0.000384
-0.39%
$422,604 $1,603
Aug 26, 6 AM $0.000386
+0.93%
$424,195 $1,601
Aug 26, 5 AM $0.000382
+0.14%
$420,168 $1,610
Aug 26, 4 AM $0.000384
-0.82%
$422,260 $1,632
Aug 26, 3 AM $0.000387
+0.00%
$426,144 $2,322
Aug 26, 2 AM $0.000387
-1.19%
$426,099 $2,322
Aug 26, 1 AM $0.000385
+0.08%
$422,975 $2,323
Aug 26, 12 AM $0.000384
-2.44%
$422,809 $2,320
Aug 25, 11 PM $0.000398
-0.48%
$438,148 $2,071
Aug 25, 10 PM $0.000401
-0.57%
$440,555 $2,072
Aug 25, 9 PM $0.000403
-1.54%
$443,013 $2,068
Aug 25, 8 PM $0.000409
-1.52%
$449,926 $1,994
Aug 25, 7 PM $0.000423
-0.03%
$465,279 $2,066
Aug 25, 6 PM $0.000423
+1.68%
$465,209 $2,044
Aug 25, 5 PM $0.000416
+0.09%
$457,396 $138
Aug 25, 4 PM $0.000421
-1.82%
$462,638 $2,097
Aug 25, 3 PM $0.000428
-1.45%
$471,234 $2,247
Aug 25, 2 PM $0.000435
-0.03%
$478,154 $2,340
Aug 25, 1 PM $0.00043
-0.83%
$472,953 $2,370
Aug 25, 12 PM $0.00043
-3.57%
$472,859 $2,248
Aug 25, 11 AM $0.000446
-2.09%
$490,397 $1,788
Aug 25, 10 AM $0.000454
-1.49%
$499,092 $1,743
Aug 25, 9 AM $0.000467
-0.09%
$513,601 $1,709
Aug 25, 8 AM $0.000471
+0.39%
$518,480 $1,709
Aug 25, 7 AM $0.00047
-1.46%
$517,040 $1,709