Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 4 PM $0.000385
-0.27%
$423,787 $86
Oct 16, 3 PM $0.000386
-1.43%
$424,061 $61
Oct 16, 2 PM $0.000392
-0.48%
$431,577 $42
Oct 16, 12 PM $0.000392
-0.54%
$430,779 $42
Oct 16, 11 AM $0.000393
+2.56%
$431,784 $62
Oct 16, 10 AM $0.000382
-0.11%
$420,399 $38
Oct 16, 9 AM $0.000385
-1.03%
$423,845 $37
Oct 16, 8 AM $0.00039
+0.59%
$428,887 $32
Oct 16, 7 AM $0.000388
+0.03%
$426,240 $33
Oct 16, 6 AM $0.000386
+0.34%
$424,896 $33
Oct 16, 5 AM $0.000386
+0.25%
$424,519 $38
Oct 16, 4 AM $0.000381
+0.18%
$418,858 $42
Oct 16, 3 AM $0.00038
-0.39%
$418,092 $42
Oct 16, 2 AM $0.000382
+0.05%
$419,761 $42
Oct 16, 1 AM $0.000381
-0.55%
$418,756 $41
Oct 16, 12 AM $0.000383
+0.28%
$421,513 $345
Oct 15, 11 PM $0.000382
-0.31%
$420,675 $343
Oct 15, 10 PM $0.000384
-1.37%
$422,328 $344
Oct 15, 9 PM $0.000384
+0.08%
$422,414 $340
Oct 15, 8 PM $0.000388
+0.85%
$426,861 $338
Oct 15, 7 PM $0.000387
-0.06%
$425,255 $344
Oct 15, 6 PM $0.000387
-0.25%
$425,485 $342
Oct 15, 5 PM $0.000389
-0.11%
$427,325 $42
Oct 15, 4 PM $0.000393
+0.20%
$432,247 $58
Oct 15, 3 PM $0.000388
+1.18%
$426,245 $589
Oct 15, 2 PM $0.000383
+2.11%
$420,815 $588
Oct 15, 1 PM $0.000374
+0.06%
$410,949 $588
Oct 15, 12 PM $0.000374
-0.03%
$410,931 $592
Oct 15, 11 AM $0.000374
+0.25%
$411,143 $595
Oct 15, 10 AM $0.000373
-0.12%
$410,165 $592
Oct 15, 9 AM $0.000373
+0.05%
$409,889 $594
Oct 15, 8 AM $0.000375
+0.88%
$412,480 $595
Oct 15, 7 AM $0.000371
+0.59%
$407,879 $591
Oct 15, 6 AM $0.00037
+0.12%
$407,091 $590
Oct 15, 5 AM $0.00037
-1.97%
$407,067 $592
Oct 15, 4 AM $0.000378
+0.65%
$415,673 $618
Oct 15, 3 AM $0.000375
-0.37%
$411,969 $688
Oct 15, 2 AM $0.000376
-0.79%
$413,362 $688
Oct 15, 1 AM $0.000379
+0.04%
$416,542 $687
Oct 15, 12 AM $0.000379
+0.78%
$416,446 $688
Oct 14, 11 PM $0.000376
-1.16%
$413,304 $692
Oct 14, 10 PM $0.00038
+0.02%
$418,210 $714
Oct 14, 9 PM $0.000381
+0.86%
$419,030 $714
Oct 14, 8 PM $0.000374
-0.04%
$411,673 $713
Oct 14, 7 PM $0.000374
+0.30%
$411,887 $713
Oct 14, 6 PM $0.000374
-0.62%
$411,562 $638
Oct 14, 5 PM $0.000379
+2.22%
$417,048 $528
Oct 14, 4 PM $0.000371
-1.87%
$407,928 $527
Oct 14, 3 PM $0.000373
+0.66%
$410,019 $51
Oct 14, 2 PM $0.000367
-0.70%
$403,929 $39