ai16z Historical Data

AI16Z Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000576
+2.34%
$ 633,465 $ 10,944
May 26, 5 PM $ 0.000567
+0.23%
$ 623,437 $ 10,649
May 26, 4 PM $ 0.000571
+0.78%
$ 628,512 $ 10,614
May 26, 3 PM $ 0.000572
-0.72%
$ 629,277 $ 10,899
May 26, 2 PM $ 0.000582
+0.76%
$ 640,231 $ 11,238
May 26, 1 PM $ 0.000561
-4.77%
$ 617,131 $ 10,892
May 26, 12 PM $ 0.000585
+0.47%
$ 643,724 $ 9,485
May 26, 11 AM $ 0.000583
-0.69%
$ 641,147 $ 9,777
May 26, 10 AM $ 0.000587
+0.72%
$ 646,080 $ 9,649
May 26, 9 AM $ 0.000561
-0.31%
$ 617,561 $ 9,528
May 26, 8 AM $ 0.000563
-0.05%
$ 618,865 $ 9,607
May 26, 7 AM $ 0.000559
-0.78%
$ 614,635 $ 9,477
May 26, 6 AM $ 0.00056
-0.62%
$ 616,418 $ 9,403
May 26, 5 AM $ 0.000558
-0.72%
$ 613,956 $ 9,955
May 26, 4 AM $ 0.000556
-3.94%
$ 611,942 $ 9,821
May 26, 3 AM $ 0.00058
+0.08%
$ 638,314 $ 8,672
May 26, 2 AM $ 0.000592
+0.05%
$ 650,824 $ 9,524
May 26, 1 AM $ 0.000595
+3.09%
$ 654,559 $ 9,560
May 26, 12 AM $ 0.000589
-0.42%
$ 648,301 $ 8,984
May 25, 11 PM $ 0.000594
+1.34%
$ 653,296 $ 8,910
May 25, 10 PM $ 0.000589
+0.52%
$ 647,483 $ 9,633
May 25, 9 PM $ 0.000591
+0.60%
$ 650,463 $ 10,185
May 25, 8 PM $ 0.000594
+0.62%
$ 653,498 $ 9,996
May 25, 7 PM $ 0.000594
-1.07%
$ 653,320 $ 10,774
May 25, 6 PM $ 0.000614
+1.92%
$ 674,996 $ 10,993
May 25, 5 PM $ 0.000603
+0.55%
$ 662,698 $ 10,276
May 25, 4 PM $ 0.000596
-0.60%
$ 655,428 $ 10,136
May 25, 3 PM $ 0.000605
-0.74%
$ 665,787 $ 10,027
May 25, 2 PM $ 0.000609
+1.09%
$ 669,523 $ 10,247
May 25, 1 PM $ 0.000593
-0.71%
$ 652,696 $ 10,380
May 25, 12 PM $ 0.000617
+0.55%
$ 678,796 $ 11,025
May 25, 11 AM $ 0.000615
-0.08%
$ 676,459 $ 10,606
May 25, 10 AM $ 0.000607
-0.51%
$ 667,617 $ 11,737
May 25, 9 AM $ 0.00061
+1.79%
$ 671,123 $ 11,862
May 25, 8 AM $ 0.000596
-0.24%
$ 655,900 $ 11,533
May 25, 7 AM $ 0.000595
-0.68%
$ 654,957 $ 11,679
May 25, 6 AM $ 0.000609
-0.42%
$ 669,921 $ 11,846
May 25, 5 AM $ 0.00061
+0.32%
$ 671,341 $ 12,507
May 25, 4 AM $ 0.000604
+1.40%
$ 663,901 $ 12,018
May 25, 3 AM $ 0.000618
+2.00%
$ 679,776 $ 11,812
May 25, 2 AM $ 0.000628
+0.87%
$ 690,826 $ 10,714
May 25, 1 AM $ 0.000624
-0.01%
$ 686,637 $ 10,172
May 25, 12 AM $ 0.000614
-0.91%
$ 674,953 $ 10,226
May 24, 11 PM $ 0.000615
+0.83%
$ 676,724 $ 10,801
May 24, 10 PM $ 0.000624
+0.69%
$ 686,816 $ 9,972
May 24, 9 PM $ 0.000623
+0.31%
$ 685,232 $ 9,404
May 24, 8 PM $ 0.000625
+2.67%
$ 687,718 $ 9,323
May 24, 7 PM $ 0.000601
-0.12%
$ 661,250 $ 8,516
May 24, 6 PM $ 0.000607
-0.02%
$ 667,383 $ 8,452
May 24, 5 PM $ 0.000606
-0.55%
$ 666,551 $ 8,444