Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 PM $0.000376
-0.01%
$413,854 $528
Oct 14, 12 PM $0.000376
-0.16%
$413,894 $525
Oct 14, 11 AM $0.000383
+0.20%
$421,215 $36
Oct 14, 10 AM $0.000382
-0.53%
$420,440 $40
Oct 14, 9 AM $0.000385
+1.07%
$423,701 $36
Oct 14, 8 AM $0.000382
-1.82%
$420,512 $35
Oct 14, 7 AM $0.000389
+0.00%
$428,281 $28
Oct 14, 6 AM $0.000389
+0.00%
$427,755 $606
Oct 14, 5 AM $0.00039
-0.11%
$428,807 $610
Oct 14, 4 AM $0.000387
-1.60%
$425,996 $613
Oct 14, 3 AM $0.000394
-0.50%
$433,029 $614
Oct 14, 2 AM $0.00039
+0.00%
$428,907 $528
Oct 14, 1 AM $0.00039
-0.19%
$428,906 $528
Oct 14, 12 AM $0.000394
+0.04%
$432,795 $529
Oct 13, 11 PM $0.000393
-1.31%
$432,598 $528
Oct 13, 10 PM $0.000399
+0.00%
$438,864 $32
Oct 13, 9 PM $0.000401
+0.00%
$440,689 $33
Oct 13, 8 PM $0.0004
-0.65%
$440,456 $33
Oct 13, 7 PM $0.000403
+0.10%
$443,618 $481
Oct 13, 6 PM $0.000403
+0.09%
$443,612 $481
Oct 13, 5 PM $0.000397
-0.03%
$436,594 $480
Oct 13, 4 PM $0.000397
+0.34%
$436,889 $480
Oct 13, 3 PM $0.000394
-1.63%
$433,128 $481
Oct 13, 2 PM $0.0004
-0.05%
$440,313 $482
Oct 13, 1 PM $0.000395
+0.89%
$434,014 $1,032
Oct 13, 12 PM $0.000391
-1.95%
$430,276 $1,035
Oct 13, 11 AM $0.000399
+2.10%
$438,881 $1,039
Oct 13, 10 AM $0.000394
+0.04%
$432,814 $39
Oct 13, 9 AM $0.000395
-1.00%
$434,080 $38
Oct 13, 8 AM $0.000399
-0.20%
$438,956 $1,142
Oct 13, 7 AM $0.0004
+0.01%
$440,382 $1,143
Oct 13, 6 AM $0.0004
-0.17%
$440,168 $1,145
Oct 13, 5 AM $0.0004
+0.00%
$440,317 $1,145
Oct 13, 4 AM $0.000404
-2.08%
$444,032 $1,141
Oct 13, 3 AM $0.000414
+0.74%
$455,473 $1,072
Oct 13, 2 AM $0.000411
+2.87%
$451,517 $1,072
Oct 13, 1 AM $0.000399
+0.94%
$438,903 $1,070
Oct 13, 12 AM $0.000395
-2.18%
$434,506 $1,083
Oct 12, 11 PM $0.000404
+0.00%
$444,168 $1,080
Oct 12, 10 PM $0.000413
+0.00%
$453,707 $1,081
Oct 12, 9 PM $0.000413
-0.16%
$453,810 $1,082
Oct 12, 8 PM $0.000415
+0.00%
$456,171 $31
Oct 12, 7 PM $0.000415
+0.00%
$456,575 $1,076
Oct 12, 6 PM $0.000414
+1.43%
$454,844 $1,074
Oct 12, 4 PM $0.000412
-0.39%
$452,717 $1,089
Oct 12, 3 PM $0.000413
-0.71%
$454,526 $1,089
Oct 12, 2 PM $0.000415
-4.60%
$456,072 $1,094
Oct 12, 1 PM $0.000435
+3.97%
$478,081 $1,098
Oct 12, 12 PM $0.000418
-4.12%
$459,741 $1,095
Oct 12, 11 AM $0.000435
-1.14%
$478,894 $1,106