Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.00047
-1.46%
$517,040 $1,709
Aug 25, 6 AM $0.000477
-0.46%
$524,601 $1,710
Aug 25, 5 AM $0.000474
+0.00%
$521,220 $1,705
Aug 25, 4 AM $0.000474
-0.37%
$520,819 $1,707
Aug 25, 3 AM $0.000476
+0.59%
$523,111 $969
Aug 25, 2 AM $0.000473
-2.35%
$519,940 $906
Aug 25, 1 AM $0.000484
+0.11%
$532,425 $1,318
Aug 25, 12 AM $0.000482
+2.58%
$530,043 $2,661
Aug 24, 11 PM $0.00047
+1.59%
$516,574 $2,667
Aug 24, 10 PM $0.000462
-0.55%
$508,466 $2,690
Aug 24, 9 PM $0.000458
+0.39%
$503,277 $2,726
Aug 24, 8 PM $0.000456
+1.85%
$501,331 $2,737
Aug 24, 7 PM $0.000447
-0.20%
$492,190 $2,585
Aug 24, 6 PM $0.000448
+0.09%
$493,150 $2,696
Aug 24, 5 PM $0.000453
+0.56%
$498,404 $2,717
Aug 24, 4 PM $0.000451
+0.65%
$495,867 $2,716
Aug 24, 3 PM $0.00045
-1.05%
$495,420 $2,799
Aug 24, 2 PM $0.000455
+4.25%
$500,813 $2,838
Aug 24, 1 PM $0.000434
-0.65%
$476,896 $184
Aug 24, 12 PM $0.000436
+0.38%
$479,770 $181
Aug 24, 11 AM $0.000438
-0.28%
$481,726 $194
Aug 24, 10 AM $0.000439
+0.47%
$483,082 $193
Aug 24, 9 AM $0.000434
-0.44%
$477,613 $203
Aug 24, 8 AM $0.000435
-0.02%
$478,595 $203
Aug 24, 7 AM $0.000435
+1.57%
$478,758 $2,694
Aug 24, 6 AM $0.000429
-0.07%
$471,365 $2,665
Aug 24, 5 AM $0.00043
+1.96%
$472,545 $2,717
Aug 24, 4 AM $0.000421
+0.20%
$463,461 $2,582
Aug 24, 3 AM $0.000415
-1.33%
$455,950 $2,524
Aug 24, 2 AM $0.00042
+0.29%
$462,209 $2,523
Aug 24, 1 AM $0.000419
+3.18%
$460,888 $2,340
Aug 24, 12 AM $0.000411
+0.03%
$452,123 $2,147
Aug 23, 11 PM $0.000411
-7.01%
$452,007 $2,150
Aug 23, 10 PM $0.000442
-0.90%
$486,248 $1,876
Aug 23, 9 PM $0.000446
+10.88%
$490,903 $1,888
Aug 23, 8 PM $0.000404
-1.50%
$444,869 $1,151
Aug 23, 7 PM $0.000411
-1.55%
$452,303 $1,060
Aug 23, 6 PM $0.000418
+0.02%
$459,614 $1,137
Aug 23, 5 PM $0.000418
+0.25%
$459,831 $1,138
Aug 23, 4 PM $0.000417
+2.37%
$458,825 $1,119
Aug 23, 3 PM $0.000407
-0.23%
$447,346 $947
Aug 23, 2 PM $0.000408
-3.75%
$448,377 $868
Aug 23, 12 PM $0.000411
+0.01%
$452,585 $2,512
Aug 23, 11 AM $0.000407
-0.88%
$447,294 $2,393
Aug 23, 10 AM $0.00041
+1.69%
$451,271 $2,401
Aug 23, 9 AM $0.000404
+1.40%
$443,914 $2,269
Aug 23, 8 AM $0.000398
+0.15%
$437,891 $2,344
Aug 23, 7 AM $0.000402
+0.27%
$442,619 $2,914
Aug 23, 6 AM $0.000401
+0.82%
$441,158 $2,947
Aug 23, 5 AM $0.000398
-1.02%
$437,904 $2,953