ai16z Historical Data

AI16Z Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000606
-0.55%
$ 666,551 $ 8,444
May 24, 4 PM $ 0.000609
-0.01%
$ 670,361 $ 8,547
May 24, 3 PM $ 0.000602
+0.72%
$ 662,168 $ 8,341
May 24, 2 PM $ 0.000598
-0.72%
$ 657,431 $ 8,308
May 24, 1 PM $ 0.000608
-0.94%
$ 668,734 $ 7,938
May 24, 12 PM $ 0.000608
+0.01%
$ 669,001 $ 7,655
May 24, 11 AM $ 0.000593
-0.37%
$ 652,167 $ 7,686
May 24, 10 AM $ 0.000594
+0.50%
$ 653,862 $ 7,316
May 24, 9 AM $ 0.000599
+1.78%
$ 658,802 $ 7,558
May 24, 8 AM $ 0.000601
+0.44%
$ 661,312 $ 6,946
May 24, 7 AM $ 0.000598
-0.43%
$ 658,281 $ 6,914
May 24, 6 AM $ 0.000615
+0.00%
$ 676,867 $ 7,176
May 24, 5 AM $ 0.000612
-0.55%
$ 672,737 $ 6,298
May 24, 4 AM $ 0.000616
+0.29%
$ 677,002 $ 6,394
May 24, 3 AM $ 0.000611
-0.14%
$ 672,295 $ 6,735
May 24, 2 AM $ 0.000612
+0.28%
$ 672,697 $ 6,715
May 24, 1 AM $ 0.000609
+0.39%
$ 669,579 $ 6,723
May 24, 12 AM $ 0.000605
+2.41%
$ 665,880 $ 6,342
May 23, 11 PM $ 0.000589
+0.98%
$ 647,472 $ 5,596
May 23, 10 PM $ 0.000589
+0.58%
$ 647,537 $ 8,391
May 23, 9 PM $ 0.000592
+0.94%
$ 651,096 $ 8,825
May 23, 8 PM $ 0.000579
-1.45%
$ 637,147 $ 8,653
May 23, 7 PM $ 0.000589
-0.05%
$ 647,649 $ 9,127
May 23, 6 PM $ 0.000588
+1.11%
$ 646,845 $ 9,414
May 23, 5 PM $ 0.000582
-0.56%
$ 640,200 $ 9,419
May 23, 4 PM $ 0.000588
-0.01%
$ 647,140 $ 9,545
May 23, 3 PM $ 0.000589
-0.34%
$ 647,649 $ 9,606
May 23, 2 PM $ 0.00059
+0.89%
$ 649,069 $ 9,231
May 23, 1 PM $ 0.000588
+1.05%
$ 646,996 $ 9,493
May 23, 12 PM $ 0.000575
-1.36%
$ 632,592 $ 10,548
May 23, 11 AM $ 0.000578
-0.07%
$ 636,183 $ 10,982
May 23, 10 AM $ 0.000589
+0.33%
$ 647,566 $ 10,719
May 23, 9 AM $ 0.000571
+0.34%
$ 627,955 $ 10,944
May 23, 8 AM $ 0.000568
-0.40%
$ 624,399 $ 10,940
May 23, 7 AM $ 0.00058
+0.23%
$ 637,979 $ 11,379
May 23, 6 AM $ 0.000583
-0.40%
$ 641,009 $ 11,576
May 23, 5 AM $ 0.000588
+0.08%
$ 646,255 $ 11,510
May 23, 4 AM $ 0.000586
-0.23%
$ 644,781 $ 11,565
May 23, 3 AM $ 0.000597
+0.84%
$ 656,201 $ 11,822
May 23, 2 AM $ 0.000581
-0.26%
$ 639,252 $ 11,830
May 23, 1 AM $ 0.000588
+0.47%
$ 646,554 $ 12,039
May 23, 12 AM $ 0.00058
-0.81%
$ 638,209 $ 12,004
May 22, 11 PM $ 0.000584
-0.47%
$ 642,650 $ 12,316
May 22, 10 PM $ 0.000601
-0.62%
$ 661,526 $ 10,188
May 22, 9 PM $ 0.000602
+1.46%
$ 662,597 $ 9,837
May 22, 8 PM $ 0.000588
+0.27%
$ 646,602 $ 9,658
May 22, 7 PM $ 0.000588
-0.40%
$ 646,957 $ 9,481
May 22, 6 PM $ 0.000605
-0.22%
$ 665,845 $ 9,372
May 22, 5 PM $ 0.000606
-0.08%
$ 666,090 $ 9,754
May 22, 4 PM $ 0.000601
+0.09%
$ 661,151 $ 9,620