Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0802
+38.61%
$88.2 million $4.42 million
Nov 11, 2024 $0.0579
+130.33%
$63.74 million $4.07 million
Nov 10, 2024 $0.0252
+5.27%
$27.67 million $3.09 million
Nov 9, 2024 $0.0239
-10.95%
$26.29 million $1.83 million
Nov 8, 2024 $0.0268
-22.75%
$29.51 million $2.25 million
Nov 7, 2024 $0.0347
+36.12%
$38.2 million $2.46 million
Nov 6, 2024 $0.0255
+24.08%
$28.08 million $3.35 million
Nov 5, 2024 $0.0205
-19.56%
$22.55 million $1.94 million
Nov 4, 2024 $0.0255
+34.68%
$28.03 million $2.06 million
Nov 3, 2024 $0.0191
+29.27%
$21.03 million $1.99 million
Nov 2, 2024 $0.0148
-36.89%
$16.27 million $1.57 million
Nov 1, 2024 $0.0234
-0.30%
$25.78 million $1.92 million
Oct 31, 2024 $0.0238
-4.04%
$26.19 million $1.92 million
Oct 30, 2024 $0.0248
+47.20%
$27.32 million $2.62 million
Oct 29, 2024 $0.0194
-23.94%
$21.34 million $683,737
Oct 28, 2024 $0.0249
-40.98%
$27.34 million $3.29 million
Download