Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 AM $0.000443
+0.00%
$487,049 $987
Oct 12, 8 AM $0.000441
+0.90%
$485,493 $988
Oct 12, 7 AM $0.000438
-0.43%
$481,203 $956
Oct 12, 6 AM $0.000439
+0.05%
$483,266 $1,136
Oct 12, 5 AM $0.000439
-0.04%
$482,848 $1,135
Oct 12, 4 AM $0.00044
+1.06%
$483,875 $1,137
Oct 12, 3 AM $0.000434
-0.41%
$477,231 $1,156
Oct 12, 2 AM $0.000428
-0.01%
$470,884 $1,156
Oct 12, 1 AM $0.000428
-1.83%
$470,730 $1,157
Oct 12, 12 AM $0.000435
+0.00%
$477,903 $1,188
Oct 11, 11 PM $0.000434
+1.79%
$477,232 $1,188
Oct 11, 10 PM $0.000426
+0.00%
$468,871 $1,190
Oct 11, 9 PM $0.000424
-0.40%
$466,102 $1,188
Oct 11, 8 PM $0.000425
+0.00%
$467,961 $1,143
Oct 11, 7 PM $0.000426
-0.58%
$469,013 $1,301
Oct 11, 6 PM $0.000434
+0.03%
$477,799 $1,302
Oct 11, 5 PM $0.000426
+0.00%
$468,825 $1,302
Oct 11, 4 PM $0.000426
+4.14%
$468,711 $976
Oct 11, 3 PM $0.000408
-1.01%
$448,446 $1,277
Oct 11, 2 PM $0.000412
+0.11%
$453,008 $1,270
Oct 11, 1 PM $0.000412
+0.02%
$453,008 $1,282
Oct 11, 12 PM $0.000412
-1.09%
$452,945 $1,281
Oct 11, 11 AM $0.000415
+1.35%
$456,378 $1,238
Oct 11, 10 AM $0.000409
+0.07%
$450,368 $1,236
Oct 11, 9 AM $0.000409
-0.90%
$449,715 $1,209
Oct 11, 8 AM $0.000413
-0.17%
$454,008 $1,079
Oct 11, 7 AM $0.000414
-0.15%
$454,995 $1,079
Oct 11, 6 AM $0.000406
+0.00%
$446,901 $1,079
Oct 11, 5 AM $0.000412
+0.30%
$452,939 $840
Oct 11, 4 AM $0.000411
+0.06%
$451,586 $838
Oct 11, 3 AM $0.0004
+0.01%
$440,107 $826
Oct 11, 2 AM $0.000403
-0.43%
$443,248 $826
Oct 11, 1 AM $0.000405
+0.09%
$445,080 $827
Oct 11, 12 AM $0.000406
+0.29%
$446,427 $768
Oct 10, 11 PM $0.000405
+0.00%
$445,211 $759
Oct 10, 10 PM $0.000407
+0.00%
$448,108 $761
Oct 10, 9 PM $0.000407
-0.60%
$448,084 $761
Oct 10, 8 PM $0.00041
+0.15%
$450,776 $867
Oct 10, 7 PM $0.00041
+1.01%
$451,476 $816
Oct 10, 6 PM $0.000412
-0.05%
$453,038 $818
Oct 10, 5 PM $0.000413
-0.32%
$454,707 $850
Oct 10, 4 PM $0.000415
-2.94%
$456,138 $1,052
Oct 10, 3 PM $0.000427
+1.12%
$469,857 $1,022
Oct 10, 2 PM $0.000422
+0.00%
$463,901 $1,978
Oct 10, 1 PM $0.000425
+0.00%
$467,070 $2,000
Oct 10, 12 PM $0.000425
-0.05%
$467,070 $2,000
Oct 10, 11 AM $0.000432
+1.71%
$474,931 $2,022
Oct 10, 10 AM $0.000425
-0.01%
$466,950 $2,023
Oct 10, 9 AM $0.000432
+1.60%
$475,030 $2,367
Oct 10, 8 AM $0.000425
-0.06%
$467,694 $2,369