Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.000398
-1.02%
$437,904 $2,953
Aug 23, 4 AM $0.000402
-0.48%
$442,369 $4,070
Aug 23, 3 AM $0.0004
-0.04%
$440,391 $4,101
Aug 23, 2 AM $0.000401
-1.16%
$440,660 $4,121
Aug 23, 1 AM $0.000406
-0.20%
$446,995 $4,796
Aug 23, 12 AM $0.000407
+2.69%
$447,870 $4,818
Aug 22, 11 PM $0.000386
-1.13%
$424,054 $4,822
Aug 22, 10 PM $0.00039
+0.27%
$428,908 $4,819
Aug 22, 9 PM $0.000389
-4.31%
$428,035 $4,915
Aug 22, 8 PM $0.000411
+0.00%
$451,523 $5,046
Aug 22, 7 PM $0.000411
+2.26%
$451,532 $5,046
Aug 22, 6 PM $0.000401
-0.76%
$441,305 $4,729
Aug 22, 5 PM $0.000405
-0.19%
$445,033 $4,728
Aug 22, 4 PM $0.000406
-0.06%
$446,082 $4,728
Aug 22, 3 PM $0.000402
+0.13%
$442,665 $4,724
Aug 22, 2 PM $0.000402
-5.72%
$442,150 $4,720
Aug 22, 1 PM $0.000426
-1.60%
$468,961 $3,507
Aug 22, 12 PM $0.000434
+0.88%
$476,923 $3,420
Aug 22, 11 AM $0.00043
-0.43%
$472,751 $3,407
Aug 22, 10 AM $0.000435
+0.88%
$478,754 $3,390
Aug 22, 9 AM $0.000436
+0.24%
$479,336 $3,393
Aug 22, 8 AM $0.000435
-3.24%
$478,200 $3,387
Aug 22, 7 AM $0.000449
+7.74%
$494,233 $3,417
Aug 22, 6 AM $0.000417
+2.29%
$458,529 $2,718
Aug 22, 5 AM $0.000401
-12.03%
$441,365 $2,384
Aug 22, 4 AM $0.000456
-0.91%
$501,650 $2,028
Aug 22, 3 AM $0.000467
+11.33%
$513,518 $1,944
Aug 22, 2 AM $0.000419
+4.03%
$461,243 $1,161
Aug 22, 1 AM $0.000404
+7.64%
$444,194 $1,071
Aug 22, 12 AM $0.000375
-0.51%
$412,686 $734
Aug 21, 11 PM $0.000377
+1.97%
$414,792 $477
Aug 21, 10 PM $0.000369
-2.63%
$405,888 $478
Aug 21, 9 PM $0.000377
+1.49%
$414,785 $361
Aug 21, 8 PM $0.000365
+0.57%
$401,347 $268
Aug 21, 7 PM $0.000363
-0.20%
$399,102 $259
Aug 21, 6 PM $0.000364
+0.00%
$399,920 $240
Aug 21, 5 PM $0.000367
-0.01%
$403,165 $49
Aug 21, 4 PM $0.000367
+0.44%
$403,466 $48
Aug 21, 3 PM $0.000365
+0.29%
$401,680 $48
Aug 21, 1 PM $0.00036
+0.60%
$396,043 $48
Aug 21, 12 PM $0.000358
+0.10%
$393,655 $49
Aug 21, 11 AM $0.000356
-2.64%
$391,951 $47
Aug 21, 10 AM $0.000364
-0.24%
$400,385 $51
Aug 21, 9 AM $0.000363
-0.36%
$399,658 $50
Aug 21, 8 AM $0.000365
+1.40%
$400,966 $49
Aug 21, 7 AM $0.000353
-0.04%
$388,474 $60
Aug 21, 6 AM $0.000353
-0.65%
$387,962 $59
Aug 21, 5 AM $0.000353
-0.02%
$388,525 $61
Aug 21, 4 AM $0.000353
-0.26%
$388,617 $62
Aug 21, 3 AM $0.000357
-0.48%
$392,137 $63