ai16z Historical Data

AI16Z Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000601
+0.09%
$ 661,151 $ 9,620
May 22, 3 PM $ 0.000599
-0.08%
$ 659,383 $ 9,814
May 22, 2 PM $ 0.000596
+1.33%
$ 655,962 $ 10,097
May 22, 1 PM $ 0.000603
+0.97%
$ 663,129 $ 10,449
May 22, 12 PM $ 0.000612
-0.19%
$ 673,671 $ 9,296
May 22, 11 AM $ 0.000604
-0.40%
$ 664,413 $ 8,481
May 22, 10 AM $ 0.000614
+0.19%
$ 675,804 $ 8,649
May 22, 9 AM $ 0.000615
+3.38%
$ 676,769 $ 7,891
May 22, 8 AM $ 0.000607
-0.25%
$ 667,505 $ 7,152
May 22, 7 AM $ 0.000608
+0.09%
$ 668,375 $ 6,779
May 22, 6 AM $ 0.000598
-0.32%
$ 657,366 $ 6,497
May 22, 5 AM $ 0.000598
+0.22%
$ 658,265 $ 6,213
May 22, 4 AM $ 0.000603
+0.36%
$ 663,229 $ 6,492
May 22, 3 AM $ 0.000611
-0.98%
$ 672,047 $ 7,008
May 22, 2 AM $ 0.000612
-0.11%
$ 673,207 $ 6,381
May 22, 1 AM $ 0.000616
-0.23%
$ 677,515 $ 6,562
May 22, 12 AM $ 0.000614
-0.48%
$ 675,440 $ 6,773
May 21, 11 PM $ 0.000616
+0.31%
$ 677,930 $ 6,545
May 21, 10 PM $ 0.000609
+0.24%
$ 669,799 $ 6,589
May 21, 9 PM $ 0.000604
-1.02%
$ 664,637 $ 6,287
May 21, 8 PM $ 0.000613
+0.00%
$ 673,933 $ 6,290
May 21, 7 PM $ 0.000603
+0.61%
$ 663,598 $ 6,097
May 21, 6 PM $ 0.000605
-2.71%
$ 665,509 $ 6,273
May 21, 5 PM $ 0.000618
+1.43%
$ 679,544 $ 5,811
May 21, 4 PM $ 0.000608
-0.89%
$ 669,273 $ 6,355
May 21, 3 PM $ 0.000609
+0.69%
$ 669,508 $ 6,425
May 21, 2 PM $ 0.000604
+2.29%
$ 664,351 $ 6,255
May 21, 1 PM $ 0.000587
+0.34%
$ 645,758 $ 5,846
May 21, 12 PM $ 0.000584
-0.44%
$ 641,973 $ 5,878
May 21, 11 AM $ 0.000589
-0.49%
$ 647,569 $ 6,887
May 21, 10 AM $ 0.000596
-0.82%
$ 655,158 $ 6,824
May 21, 9 AM $ 0.000601
+0.21%
$ 660,615 $ 6,838
May 21, 8 AM $ 0.000601
+0.24%
$ 661,066 $ 6,843
May 21, 7 AM $ 0.000594
-0.01%
$ 653,044 $ 6,912
May 21, 6 AM $ 0.000595
-0.19%
$ 654,353 $ 6,922
May 21, 5 AM $ 0.000593
-1.99%
$ 652,675 $ 7,317
May 21, 4 AM $ 0.000607
+0.40%
$ 667,347 $ 7,606
May 21, 3 AM $ 0.00061
-0.07%
$ 670,827 $ 7,527
May 21, 2 AM $ 0.000608
+0.16%
$ 668,696 $ 7,017
May 21, 1 AM $ 0.000605
+1.53%
$ 665,990 $ 7,283
May 21, 12 AM $ 0.000596
+0.43%
$ 655,293 $ 8,005
May 20, 11 PM $ 0.000587
-0.52%
$ 645,701 $ 7,850
May 20, 10 PM $ 0.000591
-0.51%
$ 649,696 $ 7,831
May 20, 9 PM $ 0.000595
-0.13%
$ 654,818 $ 7,848
May 20, 8 PM $ 0.000593
-0.51%
$ 652,444 $ 7,702
May 20, 7 PM $ 0.000592
+0.63%
$ 651,653 $ 8,075
May 20, 6 PM $ 0.000592
-0.26%
$ 651,226 $ 7,883
May 20, 5 PM $ 0.000596
+0.87%
$ 655,950 $ 9,293
May 20, 4 PM $ 0.00061
-2.59%
$ 670,617 $ 12,091
May 20, 3 PM $ 0.000624
+0.85%
$ 686,181 $ 14,518