Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.000354
+0.26%
$388,857 $659
Aug 21, 1 AM $0.000353
-2.24%
$387,862 $656
Aug 21, 12 AM $0.000355
-0.09%
$390,024 $610
Aug 20, 11 PM $0.000354
+0.99%
$389,825 $610
Aug 20, 10 PM $0.000356
+0.03%
$391,102 $560
Aug 20, 9 PM $0.000353
-0.33%
$388,292 $629
Aug 20, 8 PM $0.000357
+0.08%
$392,245 $633
Aug 20, 7 PM $0.000356
-0.09%
$391,448 $634
Aug 20, 6 PM $0.000353
-1.79%
$388,108 $633
Aug 20, 5 PM $0.000359
+3.64%
$395,195 $634
Aug 20, 4 PM $0.000347
-0.28%
$381,285 $1,653
Aug 20, 3 PM $0.000346
-0.13%
$380,689 $1,667
Aug 20, 2 PM $0.000347
-0.24%
$381,177 $1,673
Aug 20, 12 PM $0.000345
-1.02%
$378,966 $1,721
Aug 20, 11 AM $0.000348
+1.05%
$382,855 $1,712
Aug 20, 10 AM $0.000344
+0.48%
$378,895 $117
Aug 20, 9 AM $0.000342
+0.12%
$375,933 $1,604
Aug 20, 8 AM $0.000346
-0.07%
$380,509 $1,579
Aug 20, 7 AM $0.000346
+0.23%
$380,761 $108
Aug 20, 6 AM $0.000345
+0.16%
$378,931 $1,474
Aug 20, 5 AM $0.000344
-0.12%
$377,935 $1,465
Aug 20, 4 AM $0.000341
-0.22%
$375,191 $98
Aug 20, 3 AM $0.000339
+0.18%
$372,834 $1,408
Aug 20, 2 AM $0.00034
-0.77%
$373,775 $1,408
Aug 20, 1 AM $0.000341
-0.95%
$375,194 $1,407
Aug 20, 12 AM $0.000344
+0.00%
$378,859 $1,407
Aug 19, 10 PM $0.000346
-0.15%
$380,047 $1,410
Aug 19, 9 PM $0.000346
+1.99%
$380,591 $1,405
Aug 19, 8 PM $0.000339
+0.54%
$373,127 $1,371
Aug 19, 7 PM $0.000334
+0.00%
$367,858 $1,367
Aug 19, 6 PM $0.000335
-0.50%
$368,095 $1,367
Aug 19, 5 PM $0.000335
+1.46%
$368,487 $1,338
Aug 19, 4 PM $0.000334
+0.09%
$367,058 $1,337
Aug 19, 3 PM $0.000333
+0.43%
$366,719 $1,335
Aug 19, 2 PM $0.000332
+12.45%
$365,156 $974
Aug 19, 1 PM $0.000295
-9.63%
$324,749 $613
Aug 19, 12 PM $0.000327
+2.18%
$359,267 $265
Aug 19, 11 AM $0.000323
+0.04%
$355,114 $38
Aug 7, 4 AM $0.000349
-1.58%
$383,534 $126
Aug 7, 3 AM $0.000309
-2.68%
$340,267 $138
Aug 7, 2 AM $0.000318
-2.19%
$350,045 $133
Aug 7, 1 AM $0.000346
+6.01%
$380,121 $116
Aug 7, 12 AM $0.000346
+4.07%
$380,894 $108
Aug 6, 11 PM $0.000341
+9.22%
$375,466 $111
Aug 6, 10 PM $0.000311
+2.06%
$342,301 $51
Jul 25, 3 PM $0.000298
-0.47%
$327,680 $4,064
Jul 25, 2 PM $0.000299
-0.42%
$329,274 $4,093
Jul 25, 1 PM $0.000301
-0.42%
$331,138 $4,012
Jul 25, 12 PM $0.000302
+7.87%
$332,544 $3,998
Jul 25, 11 AM $0.000281
-1.67%
$308,634 $3,565