Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 7 AM $0.000425
-1.15%
$467,914 $2,347
Oct 10, 6 AM $0.00043
+0.47%
$473,256 $158
Oct 10, 5 AM $0.000429
+1.04%
$471,601 $155
Oct 10, 4 AM $0.000426
+0.00%
$468,787 $8,339
Oct 10, 3 AM $0.000426
-0.14%
$468,241 $8,339
Oct 10, 1 AM $0.000425
+0.21%
$467,457 $8,368
Oct 10, 12 AM $0.000424
+1.88%
$466,438 $8,362
Oct 9, 11 PM $0.000422
+0.96%
$464,396 $8,360
Oct 9, 10 PM $0.000418
-1.14%
$459,998 $8,502
Oct 9, 9 PM $0.000423
-0.28%
$465,308 $8,502
Oct 9, 8 PM $0.000424
+1.57%
$466,608 $8,428
Oct 9, 7 PM $0.000427
-0.01%
$470,013 $8,814
Oct 9, 6 PM $0.000427
-0.78%
$470,134 $8,816
Oct 9, 5 PM $0.000431
-1.62%
$473,829 $9,032
Oct 9, 4 PM $0.000434
+0.85%
$476,788 $11,236
Oct 9, 3 PM $0.00043
+0.21%
$472,770 $11,276
Oct 9, 2 PM $0.000429
-1.79%
$472,082 $13,055
Oct 9, 1 PM $0.000437
-1.07%
$480,760 $13,149
Oct 9, 12 PM $0.000449
+2.00%
$493,716 $12,931
Oct 9, 11 AM $0.00044
+1.60%
$483,782 $12,732
Oct 9, 10 AM $0.000434
-0.09%
$477,536 $12,685
Oct 9, 9 AM $0.000435
+1.95%
$477,966 $12,976
Oct 9, 8 AM $0.000423
-0.64%
$465,009 $12,275
Oct 9, 7 AM $0.000425
+0.01%
$467,124 $12,276
Oct 9, 6 AM $0.000425
-7.12%
$467,082 $12,276
Oct 9, 5 AM $0.000458
-0.03%
$503,603 $12,754
Oct 9, 4 AM $0.000458
+2.77%
$503,743 $12,769
Oct 9, 3 AM $0.000446
+6.30%
$490,153 $12,440
Oct 9, 2 AM $0.000418
-1.36%
$459,736 $10,723
Oct 9, 1 AM $0.000422
-1.34%
$463,713 $7,693
Oct 9, 12 AM $0.000424
+0.08%
$466,100 $7,663
Oct 8, 11 PM $0.000423
+0.73%
$465,725 $7,666
Oct 8, 10 PM $0.00042
-1.40%
$462,340 $8,219
Oct 8, 9 PM $0.000427
+2.50%
$469,386 $7,851
Oct 8, 8 PM $0.000416
+1.23%
$457,913 $7,850
Oct 8, 7 PM $0.000411
+0.30%
$452,365 $9,594
Oct 8, 6 PM $0.00041
-1.43%
$450,994 $9,942
Oct 8, 5 PM $0.000416
+0.34%
$457,562 $10,232
Oct 8, 4 PM $0.000415
+2.64%
$456,117 $10,052
Oct 8, 3 PM $0.000413
-3.72%
$454,724 $8,064
Oct 8, 2 PM $0.000429
-3.81%
$472,298 $8,269
Oct 8, 1 PM $0.000426
-0.61%
$468,116 $6,634
Oct 8, 12 PM $0.000431
+0.92%
$474,453 $7,493
Oct 8, 11 AM $0.000427
-0.49%
$470,133 $7,849
Oct 8, 10 AM $0.00043
+2.74%
$472,456 $7,273
Oct 8, 9 AM $0.000418
+0.00%
$459,869 $7,063
Oct 8, 8 AM $0.000413
+1.39%
$454,184 $7,058
Oct 8, 7 AM $0.000409
+0.93%
$450,037 $8,186
Oct 8, 6 AM $0.000405
-0.74%
$445,918 $8,192
Oct 8, 5 AM $0.000408
+2.75%
$449,268 $7,851