ai16z Historical Data

AI16Z Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00061
-2.59%
$ 670,617 $ 12,091
May 20, 3 PM $ 0.000624
+0.85%
$ 686,181 $ 14,518
May 20, 2 PM $ 0.00061
-0.22%
$ 671,457 $ 14,725
May 20, 1 PM $ 0.00061
+0.24%
$ 670,983 $ 14,534
May 20, 12 PM $ 0.000625
+1.89%
$ 687,781 $ 15,062
May 20, 11 AM $ 0.000619
-1.53%
$ 681,203 $ 14,052
May 20, 10 AM $ 0.000626
-0.39%
$ 688,022 $ 13,943
May 20, 9 AM $ 0.000629
-0.03%
$ 691,391 $ 13,926
May 20, 8 AM $ 0.000628
-0.67%
$ 690,821 $ 13,925
May 20, 7 AM $ 0.000632
+0.14%
$ 695,488 $ 13,968
May 20, 6 AM $ 0.000631
+0.53%
$ 693,899 $ 13,873
May 20, 5 AM $ 0.000618
-2.13%
$ 679,930 $ 13,509
May 20, 4 AM $ 0.000633
+0.53%
$ 696,006 $ 13,480
May 20, 3 AM $ 0.00063
-0.31%
$ 692,946 $ 13,815
May 20, 2 AM $ 0.000636
+2.67%
$ 699,619 $ 14,905
May 20, 1 AM $ 0.000628
+2.57%
$ 690,197 $ 14,429
May 20, 12 AM $ 0.000609
+0.11%
$ 669,641 $ 12,672
May 19, 11 PM $ 0.000612
+0.05%
$ 673,077 $ 12,929
May 19, 10 PM $ 0.000607
-0.02%
$ 667,729 $ 13,538
May 19, 9 PM $ 0.000608
-0.17%
$ 668,411 $ 13,930
May 19, 8 PM $ 0.000619
+0.01%
$ 681,114 $ 14,131
May 19, 7 PM $ 0.00062
-0.19%
$ 682,380 $ 13,786
May 19, 6 PM $ 0.000622
+0.66%
$ 684,412 $ 13,929
May 19, 5 PM $ 0.000656
+2.60%
$ 721,071 $ 13,806
May 19, 4 PM $ 0.000615
-2.20%
$ 676,546 $ 10,141
May 19, 3 PM $ 0.000626
+3.97%
$ 688,561 $ 8,753
May 19, 2 PM $ 0.000603
-0.76%
$ 663,309 $ 8,166
May 19, 1 PM $ 0.000609
-0.17%
$ 670,255 $ 8,574
May 19, 12 PM $ 0.000613
+1.80%
$ 674,572 $ 9,795
May 19, 11 AM $ 0.000603
+0.00%
$ 663,684 $ 9,425
May 19, 10 AM $ 0.000603
-0.62%
$ 663,512 $ 9,745
May 19, 9 AM $ 0.000606
-0.44%
$ 666,408 $ 9,868
May 19, 8 AM $ 0.000608
-0.32%
$ 668,586 $ 10,997
May 19, 7 AM $ 0.00061
-0.06%
$ 670,614 $ 11,472
May 19, 6 AM $ 0.000613
+0.73%
$ 673,717 $ 11,518
May 19, 5 AM $ 0.000617
+2.82%
$ 678,161 $ 11,647
May 19, 4 AM $ 0.000631
+0.42%
$ 694,543 $ 11,695
May 19, 3 AM $ 0.000601
+0.22%
$ 661,554 $ 11,493
May 19, 2 AM $ 0.000602
+0.65%
$ 662,488 $ 10,642
May 19, 1 AM $ 0.000598
-0.94%
$ 657,681 $ 10,618
May 19, 12 AM $ 0.0006
+0.76%
$ 659,460 $ 11,137
May 18, 11 PM $ 0.000595
-0.19%
$ 654,903 $ 11,040
May 18, 10 PM $ 0.000618
+0.01%
$ 679,892 $ 10,735
May 18, 9 PM $ 0.000617
+0.27%
$ 678,896 $ 10,531
May 18, 8 PM $ 0.000617
-0.30%
$ 678,140 $ 11,776
May 18, 7 PM $ 0.000607
+0.03%
$ 668,035 $ 13,190
May 18, 6 PM $ 0.000604
+2.85%
$ 664,132 $ 12,952
May 18, 5 PM $ 0.000587
-2.27%
$ 645,811 $ 12,000
May 18, 4 PM $ 0.000597
-0.73%
$ 656,725 $ 11,936
May 18, 3 PM $ 0.000596
+2.26%
$ 655,690 $ 11,539