ai16z Historical Data

AI16Z Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000596
+2.26%
$ 655,690 $ 11,539
May 18, 2 PM $ 0.000595
-0.26%
$ 654,532 $ 10,605
May 18, 1 PM $ 0.000617
+2.74%
$ 678,855 $ 10,824
May 18, 12 PM $ 0.000599
+0.35%
$ 659,142 $ 8,970
May 18, 11 AM $ 0.000594
-1.16%
$ 653,591 $ 9,018
May 18, 10 AM $ 0.000587
-2.49%
$ 646,147 $ 8,729
May 18, 9 AM $ 0.000615
+1.88%
$ 676,452 $ 9,516
May 18, 8 AM $ 0.000604
+1.56%
$ 663,922 $ 8,466
May 18, 7 AM $ 0.000594
-0.74%
$ 653,802 $ 8,148
May 18, 6 AM $ 0.000593
-0.54%
$ 652,246 $ 8,660
May 18, 5 AM $ 0.000599
-1.04%
$ 658,940 $ 9,337
May 18, 4 AM $ 0.000603
-1.43%
$ 663,038 $ 9,255
May 18, 3 AM $ 0.000604
+0.20%
$ 664,260 $ 8,706
May 18, 2 AM $ 0.000605
+1.86%
$ 665,012 $ 8,845
May 18, 1 AM $ 0.000597
-1.58%
$ 656,763 $ 8,606
May 18, 12 AM $ 0.000612
-0.23%
$ 672,936 $ 9,005
May 17, 11 PM $ 0.000617
+0.11%
$ 678,854 $ 9,647
May 17, 10 PM $ 0.000617
-2.44%
$ 679,183 $ 9,577
May 17, 9 PM $ 0.000632
+0.63%
$ 695,659 $ 9,592
May 17, 8 PM $ 0.000621
+3.47%
$ 682,800 $ 8,328
May 17, 7 PM $ 0.0006
+0.00%
$ 659,702 $ 6,460
May 17, 6 PM $ 0.0006
+2.95%
$ 659,676 $ 6,460
May 17, 4 PM $ 0.000604
+0.00%
$ 664,700 $ 6,462
May 17, 3 PM $ 0.000606
+0.35%
$ 666,599 $ 6,558
May 17, 2 PM $ 0.000604
+0.65%
$ 664,381 $ 6,397
May 17, 1 PM $ 0.0006
-0.69%
$ 660,168 $ 6,358
May 17, 12 PM $ 0.000607
-0.23%
$ 667,522 $ 7,172
May 17, 11 AM $ 0.000611
-0.19%
$ 672,535 $ 7,184
May 17, 10 AM $ 0.000611
-1.33%
$ 672,018 $ 7,379
May 17, 9 AM $ 0.000622
+0.26%
$ 683,815 $ 7,302
May 17, 8 AM $ 0.000626
+0.04%
$ 688,222 $ 7,380
May 17, 7 AM $ 0.000615
+0.90%
$ 675,970 $ 7,462
May 17, 6 AM $ 0.000622
-0.13%
$ 684,277 $ 7,156
May 17, 5 AM $ 0.000613
-0.46%
$ 674,586 $ 7,293
May 17, 4 AM $ 0.000611
+0.18%
$ 672,477 $ 7,418
May 17, 3 AM $ 0.000612
+1.37%
$ 673,450 $ 7,404
May 17, 2 AM $ 0.0006
+0.23%
$ 660,216 $ 8,041
May 17, 1 AM $ 0.000602
+1.95%
$ 662,206 $ 8,054
May 17, 12 AM $ 0.000614
-0.52%
$ 675,015 $ 7,974
May 16, 11 PM $ 0.000616
-0.03%
$ 677,726 $ 7,456
May 16, 10 PM $ 0.000616
-0.32%
$ 677,828 $ 7,651
May 16, 9 PM $ 0.000615
-0.98%
$ 676,978 $ 7,615
May 16, 8 PM $ 0.00062
-0.71%
$ 681,667 $ 7,607
May 16, 7 PM $ 0.000627
-0.21%
$ 689,445 $ 7,767
May 16, 6 PM $ 0.000626
-0.28%
$ 688,983 $ 7,744
May 16, 5 PM $ 0.000628
-0.39%
$ 690,859 $ 8,010
May 16, 4 PM $ 0.000615
-0.31%
$ 676,765 $ 7,989
May 16, 3 PM $ 0.000609
-0.14%
$ 669,322 $ 8,255
May 16, 2 PM $ 0.00061
-0.16%
$ 671,163 $ 8,103
May 16, 1 PM $ 0.000608
-2.77%
$ 668,506 $ 9,178