Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.000334
+0.00%
$367,858 $1,367
Aug 19, 6 PM $0.000335
-0.50%
$368,095 $1,367
Aug 19, 5 PM $0.000335
+1.46%
$368,487 $1,338
Aug 19, 4 PM $0.000334
+0.09%
$367,058 $1,337
Aug 19, 3 PM $0.000333
+0.43%
$366,719 $1,335
Aug 19, 2 PM $0.000332
+12.45%
$365,156 $974
Aug 19, 1 PM $0.000295
-9.63%
$324,749 $613
Aug 19, 12 PM $0.000327
+2.18%
$359,267 $265
Aug 19, 11 AM $0.000323
+0.04%
$355,114 $38
Aug 7, 4 AM $0.000349
-1.58%
$383,534 $126
Aug 7, 3 AM $0.000309
-2.68%
$340,267 $138
Aug 7, 2 AM $0.000318
-2.19%
$350,045 $133
Aug 7, 1 AM $0.000346
+6.01%
$380,121 $116
Aug 7, 12 AM $0.000346
+4.07%
$380,894 $108
Aug 6, 11 PM $0.000341
+9.22%
$375,466 $111
Aug 6, 10 PM $0.000311
+2.06%
$342,301 $51
Jul 25, 3 PM $0.000298
-0.47%
$327,680 $4,064
Jul 25, 2 PM $0.000299
-0.42%
$329,274 $4,093
Jul 25, 1 PM $0.000301
-0.42%
$331,138 $4,012
Jul 25, 12 PM $0.000302
+7.87%
$332,544 $3,998
Jul 25, 11 AM $0.000281
-1.67%
$308,634 $3,565
Jul 25, 10 AM $0.000285
+2.23%
$313,875 $3,574
Jul 25, 9 AM $0.00028
-0.45%
$308,392 $3,152
Jul 25, 8 AM $0.000283
-0.07%
$311,098 $3,148
Jul 25, 7 AM $0.000284
+2.12%
$312,453 $3,146
Jul 25, 6 AM $0.000277
+0.96%
$305,040 $2,971
Jul 25, 5 AM $0.000275
-4.24%
$302,129 $2,964
Jul 25, 4 AM $0.00029
-0.60%
$318,913 $2,986
Jul 25, 3 AM $0.000291
+0.41%
$320,333 $3,042
Jul 25, 2 AM $0.000289
+1.24%
$317,976 $2,982
Jul 25, 1 AM $0.000285
+0.09%
$313,020 $2,910
Jul 25, 12 AM $0.000284
+0.56%
$312,761 $2,905
Jul 24, 11 PM $0.000282
-0.32%
$310,355 $2,842
Jul 24, 10 PM $0.000283
-0.40%
$310,905 $2,836
Jul 24, 9 PM $0.000284
+2.98%
$312,211 $2,847
Jul 24, 8 PM $0.000276
+3.62%
$303,210 $2,741
Jul 24, 7 PM $0.000266
-3.46%
$292,477 $2,350
Jul 24, 6 PM $0.000275
-9.77%
$302,964 $2,262
Jul 24, 5 PM $0.000318
+18.22%
$349,606 $2,157
Jul 24, 4 PM $0.000268
+32.32%
$295,216 $1,304
Jul 16, 10 AM $0.000382
+0.00%
$420,578 $0.0001
Jul 15, 2 AM $0.00039
+0.00%
$428,710 $0
Jul 14, 5 PM $0.000395
+0.00%
$434,950 $0.001
Jul 14, 5 AM $0.000392
+0.00%
$431,240 $0.001
Jul 13, 5 PM $0.000382
+0.00%
$420,266 $0
Jul 13, 8 AM $0.00039
+0.00%
$428,962 $0
Jul 13, 1 AM $0.000392
-0.27%
$431,368 $0
Jul 12, 11 PM $0.000393
-0.27%
$432,156 $0
Jul 12, 7 PM $0.000399
+0.00%
$438,722 $0
Jul 12, 12 AM $0.000384
-1.02%
$422,407 $0.001