Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 AM $0.000423
-2.15%
$465,045 $7,700
Oct 8, 3 AM $0.000432
-1.03%
$475,214 $8,634
Oct 8, 2 AM $0.000437
-0.79%
$480,445 $8,665
Oct 8, 1 AM $0.000437
+0.00%
$480,635 $9,524
Oct 8, 12 AM $0.000437
+0.25%
$480,629 $9,528
Oct 7, 11 PM $0.000436
-2.67%
$479,253 $9,527
Oct 7, 10 PM $0.000444
+0.26%
$488,322 $10,902
Oct 7, 9 PM $0.000443
-0.25%
$487,033 $10,902
Oct 7, 8 PM $0.00045
+1.26%
$495,420 $10,933
Oct 7, 7 PM $0.000445
-3.27%
$489,183 $9,809
Oct 7, 6 PM $0.000459
+1.32%
$504,869 $10,474
Oct 7, 5 PM $0.000453
+0.02%
$497,810 $10,837
Oct 7, 4 PM $0.000461
-2.03%
$506,790 $10,944
Oct 7, 3 PM $0.000469
+0.90%
$515,553 $11,319
Oct 7, 2 PM $0.000465
-0.10%
$510,980 $11,722
Oct 7, 1 PM $0.000472
-3.24%
$518,611 $11,703
Oct 7, 12 PM $0.000472
+2.31%
$519,566 $10,911
Oct 7, 11 AM $0.000462
-0.98%
$507,841 $9,945
Oct 7, 10 AM $0.000467
+0.40%
$513,826 $10,362
Oct 7, 9 AM $0.000466
+0.30%
$512,151 $10,366
Oct 7, 8 AM $0.000464
-0.25%
$510,601 $10,375
Oct 7, 7 AM $0.000468
-0.01%
$514,323 $10,665
Oct 7, 6 AM $0.000468
+5.91%
$514,335 $10,677
Oct 7, 5 AM $0.000445
+0.12%
$489,330 $13,394
Oct 7, 4 AM $0.000445
-5.79%
$489,354 $13,475
Oct 7, 3 AM $0.000474
+0.07%
$521,129 $13,453
Oct 7, 2 AM $0.000473
-1.54%
$520,743 $13,713
Oct 7, 1 AM $0.000481
-1.17%
$528,891 $13,408
Oct 7, 12 AM $0.000487
-0.70%
$535,156 $13,753
Oct 6, 11 PM $0.00049
-0.32%
$538,909 $13,944
Oct 6, 10 PM $0.000492
-0.51%
$540,654 $14,231
Oct 6, 9 PM $0.000494
-5.43%
$543,424 $14,619
Oct 6, 8 PM $0.000523
+7.19%
$575,238 $14,831
Oct 6, 7 PM $0.000479
+6.10%
$527,056 $13,709
Oct 6, 6 PM $0.000452
+3.16%
$496,820 $13,553
Oct 6, 5 PM $0.000438
-5.69%
$481,616 $14,994
Oct 6, 4 PM $0.000464
-4.10%
$510,759 $20,589
Oct 6, 3 PM $0.000484
+1.86%
$532,618 $21,323
Oct 6, 2 PM $0.000473
+2.55%
$520,684 $24,928
Oct 6, 1 PM $0.000462
-1.13%
$507,618 $24,907
Oct 6, 12 PM $0.000461
-1.34%
$506,874 $26,527
Oct 6, 11 AM $0.000467
-0.08%
$513,752 $26,554
Oct 6, 10 AM $0.000467
+1.41%
$513,900 $26,673
Oct 6, 9 AM $0.000465
+0.49%
$511,709 $26,762
Oct 6, 8 AM $0.000465
-1.76%
$511,873 $27,124
Oct 6, 7 AM $0.000474
+1.80%
$521,170 $27,807
Oct 6, 6 AM $0.000462
-10.56%
$507,975 $27,134
Oct 6, 5 AM $0.000517
-1.35%
$568,109 $34,403
Oct 6, 4 AM $0.000524
+0.28%
$575,885 $39,846
Oct 6, 3 AM $0.000522
-2.12%
$574,291 $77,941