Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.000522
-2.12%
$574,291 $77,941
Oct 6, 2 AM $0.000533
-1.58%
$586,751 $83,853
Oct 6, 1 AM $0.000542
-0.89%
$596,026 $87,411
Oct 6, 12 AM $0.000546
+0.73%
$600,552 $87,608
Oct 5, 11 PM $0.000542
-1.61%
$596,187 $86,950
Oct 5, 10 PM $0.000548
+1.86%
$602,608 $87,360
Oct 5, 9 PM $0.000536
-3.24%
$589,766 $84,539
Oct 5, 8 PM $0.000554
-4.79%
$609,462 $87,183
Oct 5, 7 PM $0.000582
-4.49%
$640,139 $92,412
Oct 5, 6 PM $0.000609
+11.54%
$670,195 $94,930
Oct 5, 5 PM $0.000546
-1.03%
$600,765 $81,546
Oct 5, 4 PM $0.000528
+3.42%
$580,947 $73,524
Oct 5, 3 PM $0.000511
+1.13%
$561,597 $70,568
Oct 5, 2 PM $0.000505
-0.33%
$555,358 $66,736
Oct 5, 1 PM $0.000507
-4.85%
$557,201 $66,144
Oct 5, 12 PM $0.000536
+1.45%
$589,150 $69,901
Oct 5, 11 AM $0.000528
+3.63%
$581,254 $68,866
Oct 5, 10 AM $0.00051
+0.76%
$561,010 $65,687
Oct 5, 9 AM $0.000506
-0.78%
$556,826 $64,578
Oct 5, 8 AM $0.00051
-2.27%
$561,428 $65,276
Oct 5, 7 AM $0.000522
+0.47%
$574,556 $67,124
Oct 5, 6 AM $0.00052
-1.77%
$571,937 $65,135
Oct 5, 5 AM $0.00053
+3.75%
$583,285 $64,560
Oct 5, 4 AM $0.000511
+7.37%
$562,197 $50,687
Oct 5, 3 AM $0.000476
+20.13%
$523,637 $25,849
Oct 5, 2 AM $0.000396
+10.82%
$435,985 $8,874
Oct 5, 1 AM $0.000358
-0.01%
$393,389 $4,018
Oct 5, 12 AM $0.000357
-1.39%
$392,401 $4,049
Oct 4, 11 PM $0.00036
-0.92%
$395,715 $3,976
Oct 4, 10 PM $0.000357
+0.01%
$392,207 $3,974
Oct 4, 9 PM $0.000357
+0.34%
$392,171 $3,973
Oct 4, 8 PM $0.000354
+1.97%
$389,890 $3,720
Oct 4, 7 PM $0.000348
+0.00%
$382,917 $2,478
Oct 4, 6 PM $0.000348
+0.40%
$382,823 $2,478
Oct 4, 5 PM $0.000345
+0.01%
$379,064 $2,570
Oct 4, 4 PM $0.000345
-7.97%
$379,000 $2,565
Oct 4, 3 PM $0.000376
-0.03%
$413,874 $1,843
Oct 4, 2 PM $0.000376
-5.65%
$413,991 $1,842
Oct 4, 1 PM $0.000399
-0.48%
$438,752 $1,281
Oct 4, 12 PM $0.000401
+0.05%
$440,846 $504
Oct 4, 10 AM $0.000373
-0.03%
$410,337 $511
Oct 4, 9 AM $0.000374
+1.09%
$410,820 $516
Oct 4, 8 AM $0.000369
+1.18%
$406,396 $514
Oct 4, 7 AM $0.000366
+0.00%
$402,905 $578
Oct 4, 6 AM $0.000364
-0.06%
$399,990 $583
Oct 4, 5 AM $0.000363
+0.00%
$399,625 $567
Oct 4, 3 AM $0.000367
-0.04%
$403,717 $40
Oct 4, 2 AM $0.000363
+0.09%
$399,752 $44
Oct 4, 1 AM $0.000363
+0.00%
$399,274 $44
Oct 4, 12 AM $0.000365
-0.05%
$401,291 $43