ai16z Historical Data

AI16Z Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00061
-0.16%
$ 671,163 $ 8,103
May 16, 1 PM $ 0.000608
-2.77%
$ 668,506 $ 9,178
May 16, 12 PM $ 0.00062
-0.61%
$ 681,473 $ 9,670
May 16, 11 AM $ 0.000623
+1.93%
$ 685,522 $ 9,547
May 16, 10 AM $ 0.000607
-0.85%
$ 667,657 $ 9,745
May 16, 9 AM $ 0.00061
-1.30%
$ 670,829 $ 9,630
May 16, 8 AM $ 0.000616
-1.35%
$ 677,222 $ 9,733
May 16, 7 AM $ 0.000622
-0.52%
$ 684,472 $ 9,415
May 16, 6 AM $ 0.000629
-2.62%
$ 692,310 $ 10,065
May 16, 5 AM $ 0.00065
+0.57%
$ 714,438 $ 9,828
May 16, 4 AM $ 0.000651
-0.15%
$ 716,356 $ 10,263
May 16, 3 AM $ 0.000654
+3.85%
$ 719,774 $ 10,412
May 16, 2 AM $ 0.000631
-0.34%
$ 694,204 $ 9,018
May 16, 1 AM $ 0.000634
+0.74%
$ 697,513 $ 9,772
May 16, 12 AM $ 0.000644
-0.53%
$ 708,372 $ 10,704
May 15, 11 PM $ 0.000653
+1.12%
$ 718,488 $ 10,735
May 15, 10 PM $ 0.000642
+0.06%
$ 705,763 $ 10,342
May 15, 9 PM $ 0.000646
+0.37%
$ 710,470 $ 10,920
May 15, 8 PM $ 0.000638
-0.20%
$ 701,327 $ 10,875
May 15, 7 PM $ 0.000642
-0.99%
$ 706,079 $ 10,897
May 15, 6 PM $ 0.000654
-1.13%
$ 719,318 $ 11,485
May 15, 5 PM $ 0.000661
+1.55%
$ 726,706 $ 12,200
May 15, 4 PM $ 0.000649
+0.87%
$ 713,366 $ 12,872
May 15, 3 PM $ 0.000623
+0.24%
$ 685,010 $ 12,084
May 15, 2 PM $ 0.000626
-5.36%
$ 688,501 $ 13,252
May 15, 1 PM $ 0.000664
+0.09%
$ 730,069 $ 13,061
May 15, 12 PM $ 0.000664
-0.48%
$ 730,004 $ 12,112
May 15, 11 AM $ 0.000672
+2.42%
$ 739,367 $ 12,433
May 15, 10 AM $ 0.000641
-0.41%
$ 704,506 $ 11,051
May 15, 9 AM $ 0.000639
-0.31%
$ 702,324 $ 11,300
May 15, 8 AM $ 0.000644
+0.50%
$ 708,162 $ 11,813
May 15, 7 AM $ 0.000641
+0.98%
$ 704,512 $ 11,575
May 15, 6 AM $ 0.000643
-0.11%
$ 707,253 $ 10,967
May 15, 5 AM $ 0.000662
+0.45%
$ 727,765 $ 10,903
May 15, 4 AM $ 0.000662
-0.22%
$ 728,199 $ 11,928
May 15, 3 AM $ 0.000666
+0.27%
$ 732,896 $ 12,029
May 15, 2 AM $ 0.000661
-2.33%
$ 727,366 $ 12,040
May 15, 1 AM $ 0.000678
-0.86%
$ 745,902 $ 11,592
May 15, 12 AM $ 0.00068
+0.18%
$ 747,461 $ 11,015
May 14, 11 PM $ 0.000676
-1.11%
$ 743,419 $ 10,491
May 14, 10 PM $ 0.00068
+3.18%
$ 748,130 $ 10,693
May 14, 9 PM $ 0.000659
+0.32%
$ 724,750 $ 9,987
May 14, 8 PM $ 0.000658
-0.25%
$ 724,043 $ 10,924
May 14, 7 PM $ 0.000667
-0.58%
$ 733,779 $ 13,311
May 14, 6 PM $ 0.000665
-0.33%
$ 731,432 $ 13,539
May 14, 5 PM $ 0.000686
+2.57%
$ 754,059 $ 13,493
May 14, 4 PM $ 0.000668
-2.02%
$ 735,173 $ 12,498
May 14, 3 PM $ 0.000672
+1.48%
$ 738,694 $ 12,571
May 14, 2 PM $ 0.000658
+1.83%
$ 723,487 $ 11,475
May 14, 1 PM $ 0.000648
-0.45%
$ 712,530 $ 11,326