Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $0.000403
+0.00%
$443,056 $0
Jul 11, 5 AM $0.000403
+0.00%
$443,575 $0
Jul 10, 7 PM $0.000407
+0.00%
$447,877 $0.001
Jul 10, 4 AM $0.000421
+0.00%
$462,903 $0
Jul 9, 4 AM $0.000397
+0.00%
$436,793 $0
Jul 9, 12 AM $0.000396
-0.40%
$435,908 $0
Jul 8, 7 PM $0.000395
+0.00%
$434,616 $0
Jul 8, 4 PM $0.000382
+0.00%
$420,167 $0
Jul 8, 12 PM $0.000393
+0.00%
$432,704 $0
Jul 8, 11 AM $0.000394
-1.18%
$433,829 $0.001
Jul 8, 8 AM $0.000401
+0.00%
$441,156 $763
Jul 8, 7 AM $0.000401
-0.05%
$441,169 $762
Jul 8, 6 AM $0.000409
+0.00%
$450,234 $808
Jul 8, 5 AM $0.000414
-0.08%
$455,031 $809
Jul 8, 4 AM $0.000414
-1.88%
$455,444 $803
Jul 8, 3 AM $0.000416
+0.07%
$457,843 $788
Jul 8, 2 AM $0.000405
-1.21%
$445,919 $363
Jul 8, 1 AM $0.00041
-0.02%
$451,386 $1,378
Jul 8, 12 AM $0.00042
-0.22%
$461,698 $22
Jul 7, 11 PM $0.000423
+0.00%
$-- $21
Jul 7, 10 PM $0.000423
+0.13%
$465,166 $20
Jul 7, 9 PM $0.000422
+0.00%
$464,579 $18
Jul 7, 8 PM $0.000428
-0.80%
$470,387 $18
Jul 7, 2 AM $0.000429
-1.43%
$472,081 $0
Jul 3, 5 PM $0.000449
-0.21%
$494,055 $0.001
Jul 3, 4 PM $0.000452
+0.00%
$496,728 $0.001
Jul 3, 8 AM $0.000443
-3.12%
$487,462 $82
Jul 3, 7 AM $0.000458
+0.00%
$503,298 $93
Jul 3, 6 AM $0.00046
-0.59%
$505,426 $93
Jul 3, 5 AM $0.000462
+1.45%
$508,461 $94
Jul 3, 4 AM $0.000456
-0.23%
$501,198 $93
Jul 3, 3 AM $0.000457
-0.19%
$502,341 $92
Jul 3, 2 AM $0.000458
+2.82%
$503,293 $93
Jul 3, 1 AM $0.000445
-1.52%
$489,479 $76
Jul 2, 9 AM $0.000438
+0.00%
$481,589 $74
Jul 2, 8 AM $0.000438
-1.47%
$481,264 $74
Jul 2, 7 AM $0.000444
-1.14%
$488,454 $72
Jul 1, 2 PM $0.000419
+0.00%
$461,129 $0
Jun 30, 10 AM $0.000417
-0.12%
$458,936 $2,772
Jun 30, 9 AM $0.000416
-0.47%
$457,404 $3,118
Jun 30, 8 AM $0.00042
+0.47%
$462,359 $3,656
Jun 30, 7 AM $0.000416
-0.67%
$457,614 $4,036
Jun 30, 6 AM $0.000419
-0.04%
$460,437 $4,016
Jun 30, 5 AM $0.000417
-0.14%
$458,716 $4,408
Jun 30, 4 AM $0.000416
-0.12%
$457,647 $4,395
Jun 30, 3 AM $0.00042
-0.11%
$461,601 $4,416
Jun 30, 2 AM $0.000419
-0.76%
$460,329 $4,388
Jun 30, 1 AM $0.000422
+0.13%
$464,596 $4,382
Jun 30, 12 AM $0.000424
-0.56%
$466,173 $4,793
Jun 29, 11 PM $0.000429
-0.73%
$472,294 $4,783