Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $0.000429
-0.73%
$472,294 $4,783
Jun 29, 10 PM $0.000425
+2.31%
$467,518 $4,654
Jun 29, 9 PM $0.000415
+0.16%
$456,738 $4,402
Jun 29, 8 PM $0.000416
-0.54%
$457,209 $4,653
Jun 29, 7 PM $0.000418
+0.53%
$459,490 $4,729
Jun 29, 6 PM $0.000416
+0.33%
$457,067 $4,853
Jun 29, 5 PM $0.000426
+2.34%
$468,235 $4,872
Jun 29, 4 PM $0.000408
-1.70%
$448,248 $4,060
Jun 29, 3 PM $0.000412
+0.46%
$453,311 $4,088
Jun 29, 2 PM $0.000408
+0.17%
$448,940 $4,255
Jun 29, 1 PM $0.000411
+0.56%
$452,089 $4,252
Jun 29, 12 PM $0.000414
+2.03%
$455,391 $4,317
Jun 29, 11 AM $0.000407
-1.30%
$448,099 $3,696
Jun 29, 10 AM $0.000412
+0.22%
$453,158 $4,016
Jun 29, 9 AM $0.000409
-2.34%
$449,556 $4,012
Jun 29, 8 AM $0.000419
-3.67%
$460,342 $3,711
Jun 29, 7 AM $0.00043
-0.55%
$472,657 $3,365
Jun 29, 6 AM $0.000433
+4.34%
$475,817 $3,555
Jun 29, 5 AM $0.000411
+0.07%
$452,272 $3,063
Jun 29, 4 AM $0.000414
-0.51%
$455,785 $3,086
Jun 29, 3 AM $0.000419
+1.40%
$461,130 $3,127
Jun 29, 2 AM $0.000413
+0.13%
$454,535 $3,107
Jun 29, 1 AM $0.000409
-0.02%
$450,208 $3,272
Jun 29, 12 AM $0.000405
-1.08%
$445,642 $2,886
Jun 28, 11 PM $0.000405
+1.88%
$445,727 $2,895
Jun 28, 10 PM $0.000402
+0.53%
$442,457 $2,904
Jun 28, 9 PM $0.000402
-0.45%
$441,985 $2,749
Jun 28, 8 PM $0.000401
+0.51%
$441,195 $2,287
Jun 28, 7 PM $0.000402
-0.28%
$441,792 $2,204
Jun 28, 6 PM $0.000398
-0.53%
$438,005 $2,433
Jun 28, 5 PM $0.000399
+0.29%
$439,383 $2,308
Jun 28, 4 PM $0.0004
+0.17%
$440,429 $2,324
Jun 28, 3 PM $0.000407
+0.23%
$447,357 $2,619
Jun 28, 2 PM $0.000408
+0.11%
$449,000 $2,641
Jun 28, 1 PM $0.000405
-0.46%
$445,751 $2,668
Jun 28, 12 PM $0.000408
-0.34%
$448,648 $3,478
Jun 28, 11 AM $0.000417
+0.54%
$458,538 $3,541
Jun 28, 10 AM $0.000414
+1.57%
$454,833 $3,238
Jun 28, 9 AM $0.00041
+0.31%
$450,875 $2,854
Jun 28, 8 AM $0.000401
-0.23%
$441,420 $2,889
Jun 28, 7 AM $0.000401
-1.10%
$440,750 $2,836
Jun 28, 6 AM $0.000406
-0.20%
$446,716 $2,958
Jun 28, 5 AM $0.000406
-0.60%
$447,036 $2,882
Jun 28, 4 AM $0.000411
+0.46%
$451,989 $3,038
Jun 28, 3 AM $0.000409
-0.02%
$449,823 $3,140
Jun 28, 2 AM $0.000405
+0.10%
$445,502 $3,093
Jun 28, 1 AM $0.000402
+0.06%
$441,807 $2,892
Jun 28, 12 AM $0.000401
-0.26%
$441,546 $2,899
Jun 27, 11 PM $0.0004
-0.81%
$439,935 $2,872
Jun 27, 10 PM $0.000403
+0.16%
$443,221 $2,791