Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.000365
-0.05%
$401,544 $40
Oct 3, 9 PM $0.000363
-0.10%
$399,675 $1,433
Oct 3, 8 PM $0.000364
-0.27%
$400,003 $1,446
Oct 3, 7 PM $0.00036
+0.00%
$396,094 $1,443
Oct 3, 5 PM $0.000359
+0.00%
$394,923 $1,446
Oct 3, 4 PM $0.000359
-0.04%
$395,045 $1,439
Oct 3, 3 PM $0.00036
+0.00%
$395,569 $2,452
Oct 3, 2 PM $0.00036
+0.00%
$395,652 $2,453
Oct 3, 1 PM $0.000354
+0.00%
$389,723 $2,455
Oct 3, 12 PM $0.000355
+0.12%
$390,199 $3,979
Oct 3, 10 AM $0.000348
+2.12%
$383,212 $4,010
Oct 3, 9 AM $0.000341
-0.04%
$375,197 $5,181
Oct 3, 8 AM $0.000347
+0.00%
$381,855 $5,200
Oct 3, 7 AM $0.000347
-0.96%
$381,854 $5,200
Oct 3, 6 AM $0.000361
+1.86%
$396,585 $5,237
Oct 3, 5 AM $0.000354
+0.07%
$389,335 $5,238
Oct 3, 4 AM $0.000353
+0.00%
$388,133 $5,405
Oct 3, 3 AM $0.000354
+0.00%
$389,298 $5,405
Oct 3, 2 AM $0.000354
+1.19%
$389,301 $5,404
Oct 3, 1 AM $0.000358
+1.13%
$394,247 $5,391
Oct 3, 12 AM $0.000354
-1.79%
$389,830 $5,390
Oct 2, 11 PM $0.000361
-0.53%
$396,589 $5,402
Oct 2, 10 PM $0.000362
+0.23%
$398,706 $5,434
Oct 2, 9 PM $0.000362
+0.00%
$398,024 $5,545
Oct 2, 8 PM $0.000362
+1.86%
$397,618 $5,609
Oct 2, 7 PM $0.000355
-0.96%
$390,322 $5,237
Oct 2, 6 PM $0.000358
-3.67%
$394,107 $5,245
Oct 2, 5 PM $0.000376
-0.14%
$413,314 $5,341
Oct 2, 4 PM $0.000376
+2.04%
$413,879 $5,324
Oct 2, 3 PM $0.000369
-5.32%
$405,626 $4,247
Oct 2, 2 PM $0.00039
+0.04%
$428,610 $4,334
Oct 2, 1 PM $0.000392
-0.22%
$431,384 $4,239
Oct 2, 12 PM $0.000393
+0.01%
$432,377 $4,461
Oct 2, 11 AM $0.000393
+4.60%
$432,680 $4,532
Oct 2, 10 AM $0.000377
+4.65%
$414,133 $2,853
Oct 2, 9 AM $0.00036
+0.18%
$395,690 $1,694
Oct 2, 8 AM $0.000361
+3.44%
$397,166 $1,571
Oct 2, 7 AM $0.000351
-0.03%
$386,499 $1,243
Oct 2, 6 AM $0.000352
+2.14%
$387,466 $1,233
Oct 2, 5 AM $0.000349
-1.46%
$383,692 $1,222
Oct 2, 4 AM $0.000354
+0.41%
$389,367 $1,223
Oct 2, 3 AM $0.000352
+1.19%
$387,550 $1,707
Oct 2, 2 AM $0.000348
+0.74%
$383,115 $1,717
Oct 2, 1 AM $0.000346
-0.24%
$380,254 $5,370
Oct 2, 12 AM $0.000347
+0.87%
$381,172 $5,444
Oct 1, 11 PM $0.000344
-0.30%
$378,357 $5,374
Oct 1, 10 PM $0.000345
-0.91%
$379,533 $5,369
Oct 1, 9 PM $0.000348
-1.02%
$383,012 $5,332
Oct 1, 8 PM $0.000355
-1.19%
$390,526 $5,369
Oct 1, 7 PM $0.000361
-3.94%
$396,829 $5,408