ai16z Historical Data

AI16Z Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000648
-0.45%
$ 712,530 $ 11,326
May 14, 12 PM $ 0.000648
+0.12%
$ 712,782 $ 11,363
May 14, 11 AM $ 0.00064
-0.35%
$ 704,345 $ 11,465
May 14, 10 AM $ 0.000643
+0.51%
$ 706,743 $ 11,836
May 14, 9 AM $ 0.000644
+0.03%
$ 708,582 $ 11,550
May 14, 8 AM $ 0.000642
-0.09%
$ 706,233 $ 11,500
May 14, 7 AM $ 0.000642
-0.40%
$ 705,854 $ 11,857
May 14, 6 AM $ 0.000641
-0.01%
$ 705,519 $ 12,739
May 14, 5 AM $ 0.000618
-0.27%
$ 679,797 $ 13,370
May 14, 4 AM $ 0.000619
-0.33%
$ 680,621 $ 12,894
May 14, 3 AM $ 0.000625
-1.49%
$ 686,893 $ 15,632
May 14, 2 AM $ 0.000637
-0.41%
$ 701,154 $ 15,748
May 14, 1 AM $ 0.00064
+0.47%
$ 703,957 $ 16,300
May 14, 12 AM $ 0.00064
-0.19%
$ 704,408 $ 17,229
May 13, 11 PM $ 0.000641
-0.10%
$ 705,425 $ 17,688
May 13, 10 PM $ 0.00065
-0.69%
$ 715,466 $ 18,467
May 13, 9 PM $ 0.000658
+1.36%
$ 724,141 $ 18,947
May 13, 8 PM $ 0.00065
+0.12%
$ 714,406 $ 17,649
May 13, 7 PM $ 0.000621
-0.72%
$ 683,563 $ 15,691
May 13, 6 PM $ 0.000622
+0.77%
$ 684,429 $ 15,115
May 13, 5 PM $ 0.000616
+0.32%
$ 677,915 $ 15,584
May 13, 4 PM $ 0.000618
+0.70%
$ 680,035 $ 17,575
May 13, 3 PM $ 0.000614
-2.04%
$ 675,272 $ 16,949
May 13, 2 PM $ 0.000624
-0.02%
$ 686,340 $ 17,368
May 13, 1 PM $ 0.000631
+0.14%
$ 694,204 $ 18,006
May 13, 12 PM $ 0.000641
+1.18%
$ 704,733 $ 18,740
May 13, 11 AM $ 0.000627
-1.33%
$ 690,145 $ 18,478
May 13, 10 AM $ 0.000643
+0.09%
$ 707,104 $ 19,776
May 13, 9 AM $ 0.000649
+1.55%
$ 713,497 $ 20,445
May 13, 8 AM $ 0.000632
-0.12%
$ 694,704 $ 20,620
May 13, 7 AM $ 0.000622
-0.68%
$ 683,803 $ 21,892
May 13, 6 AM $ 0.000661
+2.81%
$ 726,988 $ 22,571
May 13, 5 AM $ 0.000647
-2.95%
$ 711,830 $ 20,946
May 13, 4 AM $ 0.000666
-3.82%
$ 732,516 $ 21,582
May 13, 3 AM $ 0.000689
-0.43%
$ 757,299 $ 20,295
May 13, 2 AM $ 0.000686
+1.61%
$ 754,141 $ 20,763
May 13, 1 AM $ 0.000706
+0.98%
$ 776,121 $ 20,823
May 13, 12 AM $ 0.000699
+3.22%
$ 768,320 $ 20,312
May 12, 11 PM $ 0.000681
-3.91%
$ 748,611 $ 19,216
May 12, 10 PM $ 0.000713
-0.53%
$ 783,984 $ 21,287
May 12, 9 PM $ 0.00071
-0.03%
$ 780,912 $ 20,881
May 12, 8 PM $ 0.0007
+0.04%
$ 769,442 $ 20,866
May 12, 7 PM $ 0.000695
+0.26%
$ 764,043 $ 20,877
May 12, 6 PM $ 0.000687
-0.58%
$ 755,456 $ 21,015
May 12, 5 PM $ 0.000698
-2.41%
$ 767,796 $ 22,271
May 12, 4 PM $ 0.000712
+0.31%
$ 783,306 $ 21,317
May 12, 3 PM $ 0.00071
-1.84%
$ 781,312 $ 21,786
May 12, 2 PM $ 0.000726
+3.57%
$ 798,257 $ 22,034
May 12, 1 PM $ 0.000714
-0.59%
$ 785,143 $ 22,364
May 12, 12 PM $ 0.000723
-1.72%
$ 795,083 $ 23,995