Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $0.000376
+0.04%
$413,288 $5,500
Oct 1, 5 PM $0.000376
+0.04%
$413,145 $5,994
Oct 1, 4 PM $0.000371
-0.64%
$408,428 $6,929
Oct 1, 3 PM $0.000374
+1.43%
$411,036 $6,937
Oct 1, 2 PM $0.000368
-1.89%
$405,248 $6,875
Oct 1, 1 PM $0.000378
-2.53%
$416,229 $6,922
Oct 1, 12 PM $0.000388
-0.06%
$427,196 $7,051
Oct 1, 11 AM $0.000389
+0.70%
$427,536 $7,037
Oct 1, 10 AM $0.000386
+0.07%
$424,211 $7,089
Oct 1, 9 AM $0.000385
+0.19%
$423,906 $7,080
Oct 1, 8 AM $0.000385
-3.07%
$423,646 $7,134
Oct 1, 7 AM $0.000397
-0.12%
$436,721 $7,282
Oct 1, 6 AM $0.000398
-0.91%
$437,369 $7,260
Oct 1, 5 AM $0.000401
+0.44%
$441,378 $7,270
Oct 1, 4 AM $0.0004
-4.26%
$439,535 $7,348
Oct 1, 3 AM $0.000417
-2.36%
$459,122 $7,075
Oct 1, 2 AM $0.000428
+5.06%
$470,221 $7,001
Oct 1, 1 AM $0.000408
-0.37%
$449,240 $2,348
Oct 1, 12 AM $0.00041
-0.93%
$450,999 $2,386
Sep 30, 10 PM $0.000415
-0.42%
$455,937 $2,397
Sep 30, 9 PM $0.000421
+0.00%
$463,426 $3,307
Sep 30, 8 PM $0.000415
+0.02%
$456,063 $3,309
Sep 30, 7 PM $0.000413
-0.89%
$454,718 $3,310
Sep 30, 6 PM $0.00042
-0.09%
$462,228 $3,345
Sep 30, 5 PM $0.000421
-6.16%
$462,640 $3,335
Sep 30, 4 PM $0.000448
+2.50%
$493,153 $2,620
Sep 30, 3 PM $0.000437
+1.06%
$481,140 $1,925
Sep 30, 2 PM $0.000434
-5.95%
$477,609 $1,927
Sep 30, 1 PM $0.000462
+0.25%
$507,842 $1,925
Sep 30, 12 PM $0.00046
-0.02%
$506,375 $1,865
Sep 30, 11 AM $0.000445
-0.05%
$489,266 $1,866
Sep 30, 10 AM $0.000449
-0.21%
$493,560 $1,935
Sep 30, 9 AM $0.00045
+0.11%
$494,647 $1,935
Sep 30, 8 AM $0.000447
-1.28%
$491,498 $1,885
Sep 30, 7 AM $0.000453
-0.13%
$497,885 $1,795
Sep 30, 6 AM $0.000453
+0.00%
$498,532 $1,747
Sep 30, 4 AM $0.000457
-0.49%
$503,106 $2,011
Sep 30, 3 AM $0.000456
-0.64%
$502,072 $1,956
Sep 30, 2 AM $0.00046
+0.01%
$505,681 $1,957
Sep 30, 1 AM $0.000461
+1.22%
$506,892 $1,955
Sep 30, 12 AM $0.000454
-1.79%
$499,569 $1,966
Sep 29, 11 PM $0.000462
+0.00%
$508,557 $1,964
Sep 29, 10 PM $0.000462
+0.00%
$508,661 $1,869
Sep 29, 9 PM $0.000455
+0.00%
$500,354 $1,868
Sep 29, 8 PM $0.000464
-0.61%
$510,313 $1,868
Sep 29, 7 PM $0.000467
+3.22%
$513,470 $1,846
Sep 29, 6 PM $0.000452
+1.24%
$496,617 $579
Sep 29, 5 PM $0.000446
-0.95%
$490,573 $576
Sep 29, 4 PM $0.00045
-0.08%
$495,070 $576
Sep 29, 3 PM $0.000453
-1.70%
$497,924 $576