ai16z Historical Data

AI16Z Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000723
-1.72%
$ 795,083 $ 23,995
May 12, 11 AM $ 0.000731
+3.00%
$ 803,486 $ 27,026
May 12, 10 AM $ 0.000726
-1.03%
$ 798,597 $ 28,430
May 12, 9 AM $ 0.000735
-2.41%
$ 808,151 $ 30,565
May 12, 8 AM $ 0.000747
+8.03%
$ 821,598 $ 36,538
May 12, 7 AM $ 0.000687
-0.21%
$ 756,091 $ 31,327
May 12, 6 AM $ 0.000694
+0.10%
$ 763,591 $ 34,891
May 12, 5 AM $ 0.000689
-0.54%
$ 757,289 $ 34,713
May 12, 4 AM $ 0.000678
-1.10%
$ 745,903 $ 33,095
May 12, 3 AM $ 0.000671
-1.77%
$ 737,682 $ 33,007
May 12, 2 AM $ 0.000679
-0.45%
$ 747,082 $ 33,134
May 12, 1 AM $ 0.000684
+1.48%
$ 752,332 $ 33,825
May 12, 12 AM $ 0.000674
+0.21%
$ 740,878 $ 32,951
May 11, 11 PM $ 0.000697
+2.60%
$ 767,157 $ 35,775
May 11, 10 PM $ 0.0007
+0.21%
$ 770,372 $ 35,785
May 11, 9 PM $ 0.000696
+0.16%
$ 765,952 $ 38,078
May 11, 8 PM $ 0.000681
+0.62%
$ 748,852 $ 38,783
May 11, 7 PM $ 0.000669
+0.63%
$ 736,173 $ 39,964
May 11, 6 PM $ 0.00065
+0.44%
$ 714,759 $ 39,252
May 11, 5 PM $ 0.000641
-3.95%
$ 704,488 $ 37,512
May 11, 4 PM $ 0.000656
+1.46%
$ 721,053 $ 38,972
May 11, 3 PM $ 0.000636
+2.00%
$ 700,087 $ 38,731
May 11, 2 PM $ 0.000638
+3.37%
$ 701,372 $ 38,925
May 11, 1 PM $ 0.000633
+1.38%
$ 695,898 $ 37,472
May 11, 12 PM $ 0.000621
-4.66%
$ 682,969 $ 35,737
May 11, 11 AM $ 0.000611
+2.34%
$ 672,376 $ 32,969
May 11, 10 AM $ 0.000612
-2.08%
$ 672,591 $ 31,826
May 11, 9 AM $ 0.000625
-4.04%
$ 686,903 $ 33,661
May 11, 8 AM $ 0.000642
-0.87%
$ 705,723 $ 30,095
May 11, 7 AM $ 0.000641
-7.35%
$ 705,472 $ 30,167
May 11, 6 AM $ 0.000698
+0.19%
$ 767,548 $ 29,787
May 11, 5 AM $ 0.000688
-0.27%
$ 756,279 $ 29,259
May 11, 4 AM $ 0.000685
+1.54%
$ 753,055 $ 29,119
May 11, 3 AM $ 0.000679
-0.05%
$ 746,500 $ 28,784
May 11, 2 AM $ 0.000678
-2.08%
$ 745,695 $ 28,483
May 11, 1 AM $ 0.000694
+0.50%
$ 763,271 $ 28,849
May 11, 12 AM $ 0.000685
+1.59%
$ 753,699 $ 28,362
May 10, 11 PM $ 0.00068
-0.82%
$ 748,150 $ 27,030
May 10, 10 PM $ 0.000745
+1.91%
$ 819,876 $ 28,189
May 10, 9 PM $ 0.000749
+0.79%
$ 823,399 $ 25,199
May 10, 8 PM $ 0.000701
-2.09%
$ 770,696 $ 21,670
May 10, 7 PM $ 0.000703
-0.11%
$ 772,890 $ 18,984
May 10, 6 PM $ 0.000711
-0.35%
$ 782,474 $ 18,697
May 10, 5 PM $ 0.000726
-0.06%
$ 798,569 $ 18,629
May 10, 4 PM $ 0.000712
+0.02%
$ 783,099 $ 19,531
May 10, 3 PM $ 0.000718
-0.26%
$ 790,044 $ 18,123
May 10, 2 PM $ 0.000716
-0.01%
$ 787,979 $ 18,551
May 10, 1 PM $ 0.000743
+0.78%
$ 817,335 $ 19,141
May 10, 12 PM $ 0.000743
-0.31%
$ 817,536 $ 18,772
May 10, 11 AM $ 0.00073
+0.44%
$ 803,356 $ 18,567