Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.000403
+0.16%
$443,221 $2,791
Jun 27, 9 PM $0.000405
+0.41%
$445,949 $2,870
Jun 27, 8 PM $0.000404
+0.70%
$444,053 $3,081
Jun 27, 7 PM $0.000404
-2.77%
$444,274 $3,098
Jun 27, 6 PM $0.000417
-0.53%
$458,531 $3,002
Jun 27, 5 PM $0.000419
-0.74%
$461,163 $3,003
Jun 27, 4 PM $0.000417
+0.50%
$458,981 $3,003
Jun 27, 3 PM $0.000421
+0.18%
$463,159 $2,807
Jun 27, 2 PM $0.00042
+0.43%
$462,277 $2,538
Jun 27, 1 PM $0.00043
-0.04%
$472,677 $2,747
Jun 27, 12 PM $0.000428
+0.04%
$470,784 $1,802
Jun 27, 11 AM $0.000427
-0.84%
$469,791 $1,795
Jun 27, 10 AM $0.000429
+0.25%
$472,294 $1,865
Jun 27, 9 AM $0.000428
-0.36%
$471,002 $2,165
Jun 27, 8 AM $0.000432
-0.32%
$475,609 $2,210
Jun 27, 7 AM $0.000433
+0.25%
$476,769 $2,076
Jun 27, 6 AM $0.000432
+0.14%
$474,835 $1,996
Jun 27, 5 AM $0.000431
+0.93%
$474,349 $2,199
Jun 27, 4 AM $0.00043
-0.79%
$473,245 $2,065
Jun 27, 3 AM $0.000434
+0.33%
$476,895 $2,071
Jun 27, 2 AM $0.000431
+0.71%
$474,354 $2,041
Jun 27, 1 AM $0.00043
+0.52%
$472,519 $2,004
Jun 27, 12 AM $0.000429
+0.28%
$472,002 $2,175
Jun 26, 11 PM $0.000427
-0.12%
$469,820 $2,190
Jun 26, 10 PM $0.000429
-0.70%
$471,424 $2,456
Jun 26, 9 PM $0.000423
-0.60%
$465,446 $2,558
Jun 26, 8 PM $0.000429
+0.30%
$472,393 $2,667
Jun 26, 7 PM $0.000428
+2.30%
$470,980 $3,150
Jun 26, 6 PM $0.000419
-0.41%
$461,361 $2,979
Jun 26, 5 PM $0.000421
+0.00%
$463,061 $3,048
Jun 26, 4 PM $0.000423
-0.33%
$464,768 $3,201
Jun 26, 3 PM $0.00042
+1.07%
$462,229 $3,311
Jun 26, 2 PM $0.000423
+0.57%
$464,902 $3,608
Jun 26, 1 PM $0.000407
-0.37%
$447,436 $3,532
Jun 26, 12 PM $0.000409
+0.41%
$450,026 $3,849
Jun 26, 11 AM $0.000409
+0.22%
$449,341 $4,437
Jun 26, 10 AM $0.00041
-0.42%
$451,444 $4,525
Jun 26, 9 AM $0.000417
-0.07%
$458,195 $4,696
Jun 26, 8 AM $0.000417
-0.81%
$459,040 $4,720
Jun 26, 7 AM $0.000419
+0.58%
$461,306 $4,704
Jun 26, 6 AM $0.000414
+0.47%
$455,212 $4,543
Jun 26, 5 AM $0.000412
+0.42%
$452,855 $4,336
Jun 26, 4 AM $0.000411
+0.80%
$451,874 $4,407
Jun 26, 3 AM $0.000408
+2.35%
$448,241 $4,346
Jun 26, 2 AM $0.000398
-1.37%
$437,945 $4,308
Jun 26, 1 AM $0.000404
+0.19%
$444,062 $4,418
Jun 26, 12 AM $0.000403
+0.61%
$443,246 $4,823
Jun 25, 11 PM $0.000401
+0.73%
$440,515 $4,784
Jun 25, 10 PM $0.000398
-0.29%
$437,319 $4,556
Jun 25, 9 PM $0.000399
-1.10%
$438,615 $4,421