Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 PM $0.000461
-0.07%
$506,628 $573
Sep 29, 1 PM $0.000461
+0.11%
$507,000 $573
Sep 29, 12 PM $0.00046
+0.00%
$505,956 $561
Sep 29, 11 AM $0.00046
-0.58%
$505,913 $421
Sep 29, 10 AM $0.000454
-0.21%
$498,844 $457
Sep 29, 9 AM $0.000455
+0.00%
$499,934 $359
Sep 29, 8 AM $0.000454
+0.00%
$499,089 $359
Sep 29, 7 AM $0.000447
+0.18%
$491,418 $358
Sep 29, 6 AM $0.000445
-0.14%
$489,862 $357
Sep 29, 5 AM $0.000444
-0.38%
$488,679 $297
Sep 29, 4 AM $0.000446
+0.81%
$490,563 $190
Sep 29, 3 AM $0.000446
+0.05%
$490,549 $185
Sep 29, 2 AM $0.000446
-0.12%
$490,256 $184
Sep 29, 1 AM $0.000446
+0.39%
$490,726 $112
Sep 29, 12 AM $0.00045
-0.34%
$495,164 $17
Sep 28, 11 PM $0.000452
+0.14%
$497,179 $18
Sep 28, 10 PM $0.000449
+0.00%
$493,934 $17
Sep 28, 9 PM $0.000456
+0.18%
$501,470 $17
Sep 28, 3 PM $0.000454
+0.18%
$499,445 $3,545
Sep 28, 2 PM $0.000453
-3.05%
$498,550 $3,545
Sep 28, 12 PM $0.000468
+0.00%
$514,992 $3,537
Sep 28, 11 AM $0.000457
+0.16%
$502,493 $3,446
Sep 28, 10 AM $0.000456
+0.03%
$501,682 $3,422
Sep 28, 9 AM $0.000456
+0.02%
$501,678 $65
Sep 28, 7 AM $0.000461
+0.00%
$507,143 $61
Sep 28, 6 AM $0.000461
-0.41%
$507,228 $59
Sep 28, 5 AM $0.000465
-0.78%
$511,392 $58
Sep 28, 4 AM $0.000471
+0.99%
$517,959 $55
Sep 28, 3 AM $0.000468
-0.93%
$514,788 $55
Sep 28, 1 AM $0.000468
-2.36%
$514,769 $3,284
Sep 28, 12 AM $0.000472
-1.68%
$519,134 $3,266
Sep 27, 11 PM $0.00048
+0.00%
$528,066 $3,267
Sep 27, 10 PM $0.000481
-0.91%
$529,364 $3,308
Sep 27, 9 PM $0.000486
-0.37%
$534,208 $3,300
Sep 27, 8 PM $0.000487
-0.53%
$535,772 $3,279
Sep 27, 7 PM $0.00049
+0.07%
$538,612 $4,457
Sep 27, 6 PM $0.000489
-0.10%
$538,312 $4,455
Sep 27, 5 PM $0.00049
+4.92%
$539,123 $4,264
Sep 27, 4 PM $0.000467
-1.24%
$513,862 $1,345
Sep 27, 3 PM $0.00047
-0.49%
$516,502 $82
Sep 27, 2 PM $0.000467
-1.84%
$513,941 $79
Sep 27, 1 PM $0.000476
-1.01%
$523,606 $2,218
Sep 27, 12 PM $0.000481
+0.20%
$528,984 $2,218
Sep 27, 11 AM $0.000484
+0.00%
$532,130 $2,232
Sep 27, 10 AM $0.000483
+0.00%
$531,561 $2,230
Sep 27, 9 AM $0.000483
+0.00%
$530,710 $2,239
Sep 27, 8 AM $0.000483
+2.45%
$530,744 $2,239
Sep 27, 7 AM $0.000471
+1.39%
$517,857 $95
Sep 27, 6 AM $0.000464
+0.19%
$510,843 $2,417
Sep 27, 3 AM $0.000462
-0.36%
$507,785 $2,417