Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.000399
-1.10%
$438,615 $4,421
Jun 25, 8 PM $0.000403
+3.76%
$443,428 $4,126
Jun 25, 7 PM $0.000389
-0.04%
$427,340 $3,971
Jun 25, 6 PM $0.000389
-1.50%
$427,557 $4,106
Jun 25, 5 PM $0.000395
+0.99%
$434,064 $4,126
Jun 25, 4 PM $0.000391
+0.90%
$429,855 $4,749
Jun 25, 3 PM $0.000387
-3.21%
$426,031 $4,617
Jun 25, 2 PM $0.0004
+0.70%
$440,107 $4,937
Jun 25, 1 PM $0.000398
-5.24%
$437,215 $4,957
Jun 25, 12 PM $0.000419
+4.56%
$461,202 $4,589
Jun 25, 11 AM $0.000401
-0.93%
$441,103 $4,078
Jun 25, 10 AM $0.000405
-0.70%
$445,226 $4,025
Jun 25, 9 AM $0.000408
-0.49%
$448,363 $3,655
Jun 25, 8 AM $0.00041
+0.16%
$450,531 $3,606
Jun 25, 7 AM $0.000409
+0.57%
$449,833 $4,074
Jun 25, 6 AM $0.000407
+1.25%
$447,294 $4,189
Jun 25, 5 AM $0.000402
+0.90%
$441,748 $4,063
Jun 25, 4 AM $0.000398
-0.96%
$437,785 $4,089
Jun 25, 3 AM $0.000402
+0.02%
$442,053 $4,035
Jun 25, 2 AM $0.000402
-0.28%
$441,940 $4,466
Jun 25, 1 AM $0.000403
-3.23%
$443,174 $4,820
Jun 25, 12 AM $0.000417
-0.35%
$458,122 $4,383
Jun 24, 11 PM $0.000418
+1.00%
$459,741 $4,617
Jun 24, 10 PM $0.000414
-0.16%
$455,209 $4,594
Jun 24, 9 PM $0.000415
-0.29%
$455,918 $4,704
Jun 24, 8 PM $0.000416
+6.47%
$457,096 $4,717
Jun 24, 7 PM $0.00039
-1.25%
$429,281 $4,244
Jun 24, 6 PM $0.000395
+2.02%
$434,676 $4,310
Jun 24, 5 PM $0.000388
-6.06%
$426,260 $4,434
Jun 24, 4 PM $0.000413
+1.28%
$453,783 $3,966
Jun 24, 3 PM $0.000407
-2.84%
$448,113 $3,682
Jun 24, 2 PM $0.000419
-1.72%
$461,342 $3,537
Jun 24, 1 PM $0.000427
-1.43%
$469,398 $3,997
Jun 24, 12 PM $0.000433
-0.31%
$476,234 $4,037
Jun 24, 11 AM $0.000434
+1.45%
$477,617 $4,039
Jun 24, 10 AM $0.000428
+0.09%
$470,802 $4,758
Jun 24, 9 AM $0.000428
-0.37%
$470,368 $4,715
Jun 24, 8 AM $0.000429
+0.28%
$472,045 $4,650
Jun 24, 7 AM $0.000428
+0.35%
$470,731 $4,223
Jun 24, 6 AM $0.000426
-0.87%
$469,082 $4,151
Jun 24, 5 AM $0.00043
+0.96%
$473,191 $4,269
Jun 24, 4 AM $0.000426
-0.55%
$468,669 $4,283
Jun 24, 3 AM $0.000428
+0.04%
$471,186 $4,090
Jun 24, 2 AM $0.000428
-0.47%
$471,006 $3,617
Jun 24, 1 AM $0.00043
+0.22%
$473,181 $3,213
Jun 24, 12 AM $0.000429
+2.66%
$472,135 $3,682
Jun 23, 11 PM $0.000418
-0.21%
$459,889 $3,987
Jun 23, 10 PM $0.000419
+0.61%
$460,850 $5,926
Jun 23, 9 PM $0.000416
-1.59%
$458,104 $6,267
Jun 23, 8 PM $0.000423
-0.25%
$465,520 $6,155