ai16z Historical Data

AI16Z Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000743
-0.31%
$ 817,536 $ 18,772
May 10, 11 AM $ 0.00073
+0.44%
$ 803,356 $ 18,567
May 10, 10 AM $ 0.000722
-5.53%
$ 794,511 $ 18,936
May 10, 9 AM $ 0.000797
+2.35%
$ 876,186 $ 15,085
May 10, 8 AM $ 0.000777
+0.90%
$ 855,111 $ 14,783
May 10, 7 AM $ 0.00077
+1.44%
$ 847,221 $ 18,351
May 10, 6 AM $ 0.000754
-0.49%
$ 829,188 $ 18,198
May 10, 5 AM $ 0.000746
+0.87%
$ 820,027 $ 18,476
May 10, 4 AM $ 0.000731
-0.43%
$ 804,092 $ 18,005
May 10, 3 AM $ 0.000745
+0.65%
$ 819,784 $ 17,991
May 10, 2 AM $ 0.000735
+0.70%
$ 808,380 $ 18,284
May 10, 1 AM $ 0.000732
+0.22%
$ 805,140 $ 17,834
May 10, 12 AM $ 0.000727
-0.15%
$ 799,866 $ 18,163
May 9, 11 PM $ 0.00073
-0.16%
$ 803,342 $ 19,177
May 9, 10 PM $ 0.000737
+0.45%
$ 810,340 $ 19,018
May 9, 9 PM $ 0.000733
-0.38%
$ 806,502 $ 20,046
May 9, 8 PM $ 0.000732
-1.58%
$ 805,647 $ 20,198
May 9, 7 PM $ 0.00073
-4.37%
$ 802,472 $ 20,375
May 9, 6 PM $ 0.000757
+0.29%
$ 832,561 $ 21,397
May 9, 5 PM $ 0.000709
+0.02%
$ 779,555 $ 19,837
May 9, 4 PM $ 0.000714
+0.52%
$ 785,061 $ 17,784
May 9, 3 PM $ 0.000707
-2.96%
$ 777,380 $ 17,536
May 9, 2 PM $ 0.000734
-1.11%
$ 807,147 $ 18,350
May 9, 1 PM $ 0.000734
+2.42%
$ 807,431 $ 19,345
May 9, 12 PM $ 0.000713
-0.49%
$ 784,150 $ 19,081
May 9, 11 AM $ 0.000716
-4.07%
$ 787,659 $ 20,046
May 9, 10 AM $ 0.000741
-1.37%
$ 815,341 $ 21,336
May 9, 9 AM $ 0.000742
+0.73%
$ 816,475 $ 21,886
May 9, 8 AM $ 0.000673
+0.00%
$ 740,231 $ 18,373
May 9, 7 AM $ 0.000684
-0.16%
$ 752,097 $ 18,375
May 9, 6 AM $ 0.000666
+0.57%
$ 733,011 $ 17,569
May 9, 5 AM $ 0.00066
+0.18%
$ 725,431 $ 18,664
May 9, 4 AM $ 0.000662
-0.25%
$ 728,345 $ 18,915
May 9, 3 AM $ 0.000666
-3.05%
$ 732,471 $ 19,484
May 9, 2 AM $ 0.000687
+0.38%
$ 755,453 $ 19,913
May 9, 1 AM $ 0.000663
+1.33%
$ 729,629 $ 20,207
May 9, 12 AM $ 0.000672
+1.93%
$ 739,364 $ 21,365
May 8, 11 PM $ 0.000669
-1.73%
$ 735,747 $ 23,626
May 8, 10 PM $ 0.000659
-1.92%
$ 725,082 $ 35,491
May 8, 9 PM $ 0.000674
-1.00%
$ 740,863 $ 36,010
May 8, 8 PM $ 0.000689
+1.24%
$ 757,444 $ 37,292
May 8, 7 PM $ 0.000666
-0.28%
$ 732,045 $ 38,565
May 8, 6 PM $ 0.000663
+0.54%
$ 729,202 $ 38,037
May 8, 5 PM $ 0.000648
+0.54%
$ 712,828 $ 37,402
May 8, 4 PM $ 0.000636
+0.87%
$ 699,881 $ 37,230
May 8, 3 PM $ 0.000629
-2.67%
$ 691,658 $ 37,782
May 8, 2 PM $ 0.00065
+3.21%
$ 715,161 $ 41,144
May 8, 1 PM $ 0.000636
-1.43%
$ 699,139 $ 40,090
May 8, 12 PM $ 0.000656
+0.20%
$ 721,207 $ 42,792
May 8, 11 AM $ 0.000654
+3.95%
$ 719,734 $ 44,370