Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 PM $0.000423
-0.25%
$465,520 $6,155
Jun 23, 7 PM $0.000424
+0.51%
$466,655 $6,254
Jun 23, 6 PM $0.000422
-0.27%
$464,280 $6,136
Jun 23, 5 PM $0.000423
+0.20%
$465,534 $6,192
Jun 23, 4 PM $0.000422
+1.22%
$464,559 $6,173
Jun 23, 3 PM $0.000417
+0.77%
$458,934 $6,244
Jun 23, 2 PM $0.000414
-1.37%
$455,560 $6,743
Jun 23, 1 PM $0.00042
+0.21%
$461,870 $6,246
Jun 23, 12 PM $0.000419
+0.21%
$460,925 $6,394
Jun 23, 11 AM $0.000418
-2.93%
$459,978 $6,260
Jun 23, 10 AM $0.000431
-0.37%
$473,885 $5,798
Jun 23, 9 AM $0.000432
+0.64%
$475,653 $5,868
Jun 23, 8 AM $0.00043
-1.69%
$472,646 $5,860
Jun 23, 7 AM $0.000437
+0.18%
$480,786 $5,922
Jun 23, 6 AM $0.000436
-0.08%
$479,841 $5,936
Jun 23, 5 AM $0.000437
-1.30%
$480,244 $5,943
Jun 23, 4 AM $0.000442
-0.43%
$486,591 $6,178
Jun 23, 3 AM $0.000444
-0.17%
$488,663 $6,318
Jun 23, 2 AM $0.000445
+0.77%
$489,521 $6,334
Jun 23, 1 AM $0.000442
-3.68%
$485,896 $6,522
Jun 23, 12 AM $0.000459
+5.26%
$504,458 $6,250
Jun 22, 11 PM $0.000436
-0.57%
$479,243 $5,337
Jun 22, 10 PM $0.000438
-0.95%
$482,037 $3,351
Jun 22, 9 PM $0.000442
+0.81%
$486,665 $2,888
Jun 22, 8 PM $0.000439
-1.16%
$482,725 $2,772
Jun 22, 7 PM $0.000444
-0.69%
$488,406 $2,620
Jun 22, 6 PM $0.000447
-0.30%
$491,835 $2,977
Jun 22, 5 PM $0.000449
+1.47%
$493,305 $3,049
Jun 22, 4 PM $0.000442
+0.40%
$486,141 $3,090
Jun 22, 3 PM $0.00044
-3.62%
$484,363 $2,874
Jun 22, 2 PM $0.000457
-0.62%
$502,532 $2,460
Jun 22, 1 PM $0.00046
+1.54%
$505,604 $2,384
Jun 22, 12 PM $0.000453
-0.46%
$497,933 $2,319
Jun 22, 11 AM $0.000455
+0.55%
$500,189 $2,316
Jun 22, 10 AM $0.000452
+0.21%
$497,437 $2,276
Jun 22, 9 AM $0.000451
-0.70%
$496,388 $2,393
Jun 22, 8 AM $0.000455
-0.33%
$499,907 $2,607
Jun 22, 7 AM $0.000456
-0.24%
$501,572 $2,651
Jun 22, 6 AM $0.000457
-0.29%
$502,777 $2,651
Jun 22, 5 AM $0.000458
+0.98%
$504,276 $2,711
Jun 22, 4 AM $0.000454
+1.19%
$499,311 $2,393
Jun 22, 3 AM $0.000449
-0.26%
$493,429 $2,280
Jun 22, 2 AM $0.00045
-0.54%
$494,728 $2,332
Jun 22, 1 AM $0.000452
+1.58%
$497,390 $2,452
Jun 22, 12 AM $0.000445
+0.43%
$489,623 $2,422
Jun 21, 11 PM $0.000443
-1.42%
$487,551 $2,804
Jun 21, 10 PM $0.00045
-0.43%
$494,566 $2,853
Jun 21, 9 PM $0.000452
-0.15%
$496,702 $2,942
Jun 21, 8 PM $0.000452
-0.68%
$497,433 $2,961
Jun 21, 7 PM $0.000455
+2.35%
$500,752 $2,888