Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $0.000469
-0.58%
$515,352 $2,430
Sep 27, 12 AM $0.000471
-0.53%
$518,207 $2,420
Sep 26, 11 PM $0.000474
-0.16%
$521,259 $2,418
Sep 26, 10 PM $0.000466
+0.00%
$512,450 $2,381
Sep 26, 8 PM $0.000471
-1.11%
$518,068 $2,382
Sep 26, 7 PM $0.000476
-0.05%
$523,885 $2,313
Sep 26, 5 PM $0.000475
+0.00%
$522,352 $1,242
Sep 26, 4 PM $0.000476
-2.54%
$523,232 $985
Sep 26, 3 PM $0.000488
+0.86%
$536,845 $940
Sep 26, 2 PM $0.000484
+0.00%
$532,261 $1,894
Sep 26, 12 PM $0.000488
+0.00%
$536,847 $1,845
Sep 26, 11 AM $0.000488
-0.06%
$536,945 $1,844
Sep 26, 10 AM $0.000482
-0.37%
$530,019 $1,754
Sep 26, 9 AM $0.000484
-0.08%
$532,011 $1,685
Sep 26, 8 AM $0.000483
+0.28%
$531,375 $73
Sep 26, 7 AM $0.00048
+0.00%
$528,281 $2,173
Sep 26, 6 AM $0.00048
-0.02%
$528,281 $2,174
Sep 26, 5 AM $0.000483
+0.00%
$530,785 $2,194
Sep 26, 4 AM $0.000483
-0.49%
$531,081 $2,197
Sep 26, 3 AM $0.000486
+0.00%
$534,785 $2,198
Sep 26, 2 AM $0.000486
+0.46%
$534,961 $2,195
Sep 26, 1 AM $0.000477
+2.10%
$525,074 $1,914
Sep 26, 12 AM $0.000479
+0.00%
$527,006 $2,847
Sep 25, 11 PM $0.00048
-0.10%
$527,486 $2,847
Sep 25, 9 PM $0.000476
+0.00%
$523,105 $2,871
Sep 25, 8 PM $0.000473
+0.04%
$520,713 $2,873
Sep 25, 7 PM $0.000473
+1.54%
$520,648 $2,869
Sep 25, 6 PM $0.000468
+0.54%
$514,826 $2,957
Sep 25, 5 PM $0.000467
+0.37%
$513,439 $2,954
Sep 25, 3 PM $0.000467
+0.00%
$514,128 $2,951
Sep 25, 2 PM $0.000467
+4.06%
$514,128 $2,951
Sep 25, 1 PM $0.000449
-1.50%
$493,876 $1,895
Sep 25, 12 PM $0.000456
-0.78%
$501,397 $1,898
Sep 25, 11 AM $0.000459
+3.02%
$505,369 $1,893
Sep 25, 10 AM $0.000446
+0.93%
$490,520 $1,743
Sep 25, 9 AM $0.000444
+0.00%
$488,124 $67
Sep 25, 8 AM $0.000441
+0.51%
$485,217 $1,400
Sep 25, 7 AM $0.000435
+0.00%
$478,278 $1,400
Sep 25, 6 AM $0.000435
+6.31%
$478,252 $1,389
Sep 25, 5 AM $0.000409
+0.13%
$449,862 $1,375
Sep 25, 4 AM $0.000442
-0.07%
$486,414 $49
Sep 25, 3 AM $0.000442
+0.12%
$485,912 $893
Sep 25, 2 AM $0.000441
+0.00%
$485,283 $891
Sep 25, 1 AM $0.000439
-0.10%
$483,201 $891
Sep 24, 11 PM $0.000436
+0.00%
$479,530 $894
Sep 24, 10 PM $0.000442
-4.08%
$485,731 $895
Sep 24, 9 PM $0.00046
+2.84%
$506,461 $598
Sep 24, 8 PM $0.000452
+0.00%
$497,192 $399
Sep 24, 7 PM $0.000456
+0.29%
$501,728 $400
Sep 24, 5 PM $0.000454
+0.03%
$499,648 $399