ai16z Historical Data

AI16Z Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000656
+0.20%
$ 721,207 $ 42,792
May 8, 11 AM $ 0.000654
+3.95%
$ 719,734 $ 44,370
May 8, 10 AM $ 0.000619
-0.34%
$ 681,048 $ 42,363
May 8, 9 AM $ 0.00063
+1.51%
$ 693,357 $ 43,631
May 8, 8 AM $ 0.000633
+1.82%
$ 696,549 $ 43,630
May 8, 7 AM $ 0.00062
+0.43%
$ 682,296 $ 42,452
May 8, 6 AM $ 0.000624
+2.95%
$ 686,712 $ 43,295
May 8, 5 AM $ 0.000632
+0.25%
$ 695,203 $ 43,875
May 8, 4 AM $ 0.000627
-0.60%
$ 689,922 $ 44,445
May 8, 3 AM $ 0.000632
-2.16%
$ 695,302 $ 44,929
May 8, 2 AM $ 0.000637
-3.52%
$ 700,900 $ 45,375
May 8, 1 AM $ 0.000648
-4.06%
$ 712,474 $ 45,794
May 8, 12 AM $ 0.000676
+4.56%
$ 743,235 $ 47,183
May 7, 11 PM $ 0.000685
-2.76%
$ 753,771 $ 44,985
May 7, 10 PM $ 0.00072
-1.18%
$ 792,402 $ 36,806
May 7, 9 PM $ 0.000729
-1.02%
$ 801,895 $ 36,671
May 7, 8 PM $ 0.000769
-4.02%
$ 846,027 $ 38,459
May 7, 7 PM $ 0.000784
-0.60%
$ 862,600 $ 35,590
May 7, 6 PM $ 0.000795
+1.11%
$ 874,173 $ 35,830
May 7, 5 PM $ 0.00078
-1.15%
$ 857,705 $ 35,022
May 7, 4 PM $ 0.000783
+2.99%
$ 861,107 $ 35,890
May 7, 3 PM $ 0.000755
-2.60%
$ 830,156 $ 34,081
May 7, 2 PM $ 0.000838
+0.21%
$ 921,940 $ 35,367
May 7, 1 PM $ 0.000829
+0.28%
$ 912,352 $ 37,140
May 7, 12 PM $ 0.00082
-5.66%
$ 901,379 $ 35,929
May 7, 11 AM $ 0.00086
-2.56%
$ 946,433 $ 35,596
May 7, 10 AM $ 0.000873
+1.74%
$ 960,220 $ 38,226
May 7, 9 AM $ 0.000874
-2.40%
$ 961,823 $ 41,114
May 7, 8 AM $ 0.000901
-0.92%
$ 991,275 $ 41,125
May 7, 7 AM $ 0.000884
+3.38%
$ 972,320 $ 42,232
May 7, 6 AM $ 0.000845
-1.68%
$ 929,849 $ 39,844
May 7, 5 AM $ 0.000871
+1.88%
$ 957,741 $ 41,387
May 7, 4 AM $ 0.000855
+0.39%
$ 940,144 $ 38,241
May 7, 3 AM $ 0.000835
+2.66%
$ 918,761 $ 37,427
May 7, 2 AM $ 0.000819
+0.81%
$ 900,328 $ 37,974
May 7, 1 AM $ 0.000835
+3.30%
$ 918,378 $ 38,505
May 7, 12 AM $ 0.00081
-0.91%
$ 890,999 $ 36,604
May 6, 11 PM $ 0.000849
+13.32%
$ 933,664 $ 38,885
May 6, 10 PM $ 0.000748
+1.04%
$ 822,192 $ 31,019
May 6, 9 PM $ 0.000732
-0.14%
$ 805,604 $ 30,525
May 6, 8 PM $ 0.000741
+0.54%
$ 815,000 $ 32,153
May 6, 7 PM $ 0.000731
+0.02%
$ 804,381 $ 32,885
May 6, 6 PM $ 0.00073
+0.35%
$ 803,382 $ 34,554
May 6, 5 PM $ 0.000731
-4.66%
$ 804,187 $ 35,241
May 6, 4 PM $ 0.000752
-0.04%
$ 827,092 $ 35,901
May 6, 3 PM $ 0.000755
+3.04%
$ 830,030 $ 41,496
May 6, 2 PM $ 0.000739
-0.20%
$ 812,961 $ 43,637
May 6, 1 PM $ 0.000761
-0.46%
$ 837,062 $ 45,201
May 6, 12 PM $ 0.000762
-2.03%
$ 837,683 $ 49,165
May 6, 11 AM $ 0.000786
+4.63%
$ 864,694 $ 48,227