ai16z Historical Data

AI16Z Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000786
+4.63%
$ 864,694 $ 48,227
May 6, 10 AM $ 0.000739
+1.69%
$ 812,518 $ 43,595
May 6, 9 AM $ 0.00071
-1.05%
$ 781,053 $ 38,734
May 6, 8 AM $ 0.000677
+3.71%
$ 744,486 $ 37,366
May 6, 7 AM $ 0.000664
-0.54%
$ 729,916 $ 34,683
May 6, 6 AM $ 0.000661
-0.36%
$ 726,790 $ 36,206
May 6, 5 AM $ 0.000657
-0.50%
$ 722,569 $ 36,097
May 6, 4 AM $ 0.00066
+0.16%
$ 725,885 $ 38,642
May 6, 3 AM $ 0.000651
+2.16%
$ 715,920 $ 42,737
May 6, 2 AM $ 0.000625
+0.94%
$ 687,114 $ 39,901
May 6, 1 AM $ 0.000625
+1.15%
$ 687,447 $ 40,114
May 6, 12 AM $ 0.000624
-2.34%
$ 686,297 $ 39,723
May 5, 11 PM $ 0.000636
+0.31%
$ 699,825 $ 39,664
May 5, 10 PM $ 0.000632
-1.38%
$ 694,765 $ 39,584
May 5, 9 PM $ 0.00064
-2.51%
$ 703,711 $ 39,887
May 5, 8 PM $ 0.000659
-0.07%
$ 725,325 $ 40,401
May 5, 7 PM $ 0.000676
-2.15%
$ 743,093 $ 41,564
May 5, 6 PM $ 0.000692
+0.90%
$ 760,726 $ 40,810
May 5, 5 PM $ 0.000687
+1.31%
$ 755,260 $ 40,435
May 5, 4 PM $ 0.000674
-6.51%
$ 740,980 $ 39,966
May 5, 3 PM $ 0.000694
+4.42%
$ 763,072 $ 37,386
May 5, 2 PM $ 0.000622
+0.76%
$ 683,835 $ 31,281
May 5, 1 PM $ 0.000628
+3.92%
$ 690,996 $ 30,429
May 5, 12 PM $ 0.000611
-0.33%
$ 671,965 $ 32,370
May 5, 11 AM $ 0.0006
-1.22%
$ 659,800 $ 31,861
May 5, 10 AM $ 0.000599
-0.44%
$ 658,575 $ 31,516
May 5, 9 AM $ 0.000588
+0.83%
$ 646,899 $ 32,323
May 5, 8 AM $ 0.00058
+0.23%
$ 638,032 $ 32,676
May 5, 7 AM $ 0.000611
-1.41%
$ 672,523 $ 34,780
May 5, 6 AM $ 0.000619
+0.80%
$ 680,958 $ 33,559
May 5, 5 AM $ 0.000613
+5.03%
$ 674,678 $ 32,437
May 5, 4 AM $ 0.000587
+6.44%
$ 645,574 $ 29,156
May 5, 3 AM $ 0.000551
+3.19%
$ 606,019 $ 23,413
May 5, 2 AM $ 0.000536
+1.68%
$ 589,739 $ 22,925
May 5, 1 AM $ 0.000525
+0.22%
$ 577,464 $ 22,435
May 5, 12 AM $ 0.000518
-0.06%
$ 569,911 $ 22,498
May 4, 11 PM $ 0.000515
-1.20%
$ 566,111 $ 22,540
May 4, 10 PM $ 0.00053
-0.12%
$ 583,415 $ 22,684
May 4, 9 PM $ 0.000533
-0.54%
$ 585,736 $ 23,125
May 4, 8 PM $ 0.000524
+1.05%
$ 576,602 $ 22,157
May 4, 7 PM $ 0.000519
-0.26%
$ 570,392 $ 21,636
May 4, 6 PM $ 0.000529
-0.24%
$ 581,789 $ 22,468
May 4, 5 PM $ 0.000531
-2.21%
$ 584,334 $ 22,465
May 4, 4 PM $ 0.000525
+0.14%
$ 577,427 $ 20,271
May 4, 3 PM $ 0.000517
-1.18%
$ 569,079 $ 19,320
May 4, 2 PM $ 0.000523
-1.53%
$ 575,497 $ 18,844
May 4, 1 PM $ 0.000538
+3.27%
$ 591,715 $ 17,214
May 4, 12 PM $ 0.000494
+0.36%
$ 543,220 $ 13,966
May 4, 11 AM $ 0.000513
+0.23%
$ 564,073 $ 9,474
May 4, 10 AM $ 0.000503
+1.93%
$ 552,732 $ 8,770