Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 PM $0.000445
-1.69%
$489,305 $2,544
Jun 21, 5 PM $0.000452
+0.88%
$497,684 $2,936
Jun 21, 4 PM $0.000449
+0.78%
$493,338 $2,877
Jun 21, 3 PM $0.000445
-0.98%
$489,505 $2,878
Jun 21, 2 PM $0.000449
+0.16%
$494,353 $2,944
Jun 21, 1 PM $0.000449
+1.21%
$493,559 $2,850
Jun 21, 12 PM $0.000443
-0.23%
$487,624 $2,709
Jun 21, 11 AM $0.000444
-1.35%
$488,760 $2,740
Jun 21, 10 AM $0.00045
+0.48%
$495,433 $2,763
Jun 21, 9 AM $0.000448
-0.19%
$493,068 $2,701
Jun 21, 8 AM $0.000449
+1.07%
$493,991 $2,434
Jun 21, 7 AM $0.000444
-0.41%
$488,787 $2,341
Jun 21, 6 AM $0.000446
-0.20%
$490,809 $2,320
Jun 21, 5 AM $0.000447
-0.74%
$491,812 $2,287
Jun 21, 4 AM $0.00045
-0.63%
$495,463 $2,258
Jun 21, 3 AM $0.000453
+0.93%
$498,589 $2,234
Jun 21, 2 AM $0.000449
+0.32%
$493,984 $2,553
Jun 21, 1 AM $0.000448
+0.13%
$492,393 $2,462
Jun 21, 12 AM $0.000447
-4.33%
$491,784 $2,646
Jun 20, 11 PM $0.000467
-0.61%
$514,066 $2,443
Jun 20, 10 PM $0.00047
+2.85%
$517,143 $2,668
Jun 20, 9 PM $0.000457
+0.51%
$502,811 $2,583
Jun 20, 8 PM $0.000455
+0.07%
$500,260 $2,700
Jun 20, 7 PM $0.000455
+0.02%
$499,906 $2,837
Jun 20, 6 PM $0.000454
+0.44%
$499,782 $2,834
Jun 20, 5 PM $0.000452
+3.76%
$497,403 $2,769
Jun 20, 4 PM $0.000436
-0.48%
$479,367 $3,020
Jun 20, 3 PM $0.000438
-1.07%
$481,750 $3,075
Jun 20, 2 PM $0.000443
+1.25%
$486,872 $2,941
Jun 20, 1 PM $0.000437
+0.15%
$480,879 $2,871
Jun 20, 12 PM $0.000437
-1.00%
$480,157 $3,048
Jun 20, 11 AM $0.000441
+0.94%
$484,995 $3,094
Jun 20, 10 AM $0.000437
-0.59%
$480,484 $3,166
Jun 20, 9 AM $0.000439
+0.25%
$483,313 $3,180
Jun 20, 8 AM $0.000438
+0.04%
$482,134 $3,197
Jun 20, 7 AM $0.000438
-1.33%
$481,946 $3,476
Jun 20, 6 AM $0.000444
+0.84%
$488,419 $3,517
Jun 20, 5 AM $0.00044
+1.46%
$484,358 $3,619
Jun 20, 4 AM $0.000434
+0.66%
$477,345 $3,647
Jun 20, 3 AM $0.000431
-2.62%
$474,191 $3,644
Jun 20, 2 AM $0.000443
-0.35%
$486,955 $3,374
Jun 20, 1 AM $0.000444
+1.22%
$488,647 $3,364
Jun 20, 12 AM $0.000439
-0.37%
$482,741 $3,685
Jun 19, 11 PM $0.000441
+2.10%
$484,531 $3,532
Jun 19, 10 PM $0.000431
+1.67%
$474,527 $3,271
Jun 19, 9 PM $0.000424
-0.64%
$466,740 $3,104
Jun 19, 8 PM $0.000427
+0.15%
$469,732 $3,074
Jun 19, 7 PM $0.000426
+0.48%
$469,002 $3,359
Jun 19, 6 PM $0.000424
-1.58%
$466,767 $3,740
Jun 19, 5 PM $0.000431
+0.98%
$474,233 $3,899