Coinranking
ai16z Historical Data
AI16Z
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 5 PM | $0.000454 | +0.03% | ||
| Sep 24, 4 PM | $0.000454 | +0.39% | ||
| Sep 24, 3 PM | $0.000456 | +0.00% | ||
| Sep 24, 2 PM | $0.000456 | +1.45% | ||
| Sep 24, 1 PM | $0.000447 | +0.08% | ||
| Sep 24, 12 PM | $0.000448 | -0.08% | ||
| Sep 24, 11 AM | $0.000449 | -0.09% | ||
| Sep 24, 10 AM | $0.000449 | +0.00% | ||
| Sep 24, 9 AM | $0.000447 | +0.05% | ||
| Sep 24, 8 AM | $0.000454 | +0.00% | ||
| Sep 24, 7 AM | $0.000459 | +0.17% | ||
| Sep 24, 6 AM | $0.000455 | +0.00% | ||
| Sep 24, 4 AM | $0.000454 | +0.85% | ||
| Sep 24, 3 AM | $0.00045 | +0.01% | ||
| Sep 24, 1 AM | $0.00045 | +0.01% | ||
| Sep 24, 12 AM | $0.000453 | +0.00% | ||
| Sep 23, 11 PM | $0.000453 | +0.15% | ||
| Sep 23, 10 PM | $0.000456 | +1.11% | ||
| Sep 23, 9 PM | $0.000452 | -0.12% | ||
| Sep 23, 8 PM | $0.000455 | -0.01% | ||
| Sep 23, 7 PM | $0.000456 | +1.64% | ||
| Sep 23, 5 PM | $0.000455 | -0.17% | ||
| Sep 23, 4 PM | $0.000456 | -1.70% | ||
| Sep 23, 3 PM | $0.000463 | -0.28% | ||
| Sep 23, 2 PM | $0.000473 | +0.00% | ||
| Sep 23, 1 PM | $0.000473 | +0.71% | ||
| Sep 23, 12 PM | $0.000477 | -0.22% | ||
| Sep 23, 11 AM | $0.000478 | -0.62% | ||
| Sep 23, 10 AM | $0.000478 | +0.00% | ||
| Sep 23, 9 AM | $0.000478 | +0.41% | ||
| Sep 23, 8 AM | $0.000476 | +0.11% | ||
| Sep 23, 7 AM | $0.000476 | +1.08% | ||
| Sep 23, 6 AM | $0.00047 | +0.01% | ||
| Sep 23, 5 AM | $0.00047 | -1.21% | ||
| Sep 23, 3 AM | $0.000463 | +0.54% | ||
| Sep 23, 2 AM | $0.000462 | +0.94% | ||
| Sep 23, 1 AM | $0.000459 | -0.13% | ||
| Sep 23, 12 AM | $0.000461 | -1.12% | ||
| Sep 22, 11 PM | $0.000467 | +0.01% | ||
| Sep 22, 10 PM | $0.000463 | -0.52% | ||
| Sep 22, 9 PM | $0.000467 | -0.46% | ||
| Sep 22, 8 PM | $0.00047 | -0.45% | ||
| Sep 22, 7 PM | $0.000472 | +0.85% | ||
| Sep 22, 6 PM | $0.000473 | -0.04% | ||
| Sep 22, 5 PM | $0.000473 | +2.52% | ||
| Sep 22, 4 PM | $0.000461 | +0.16% | ||
| Sep 22, 3 PM | $0.000461 | +0.16% | ||
| Sep 22, 2 PM | $0.000462 | -0.59% | ||
| Sep 22, 1 PM | $0.000457 | +2.46% | ||
| Sep 22, 12 PM | $0.000444 | -0.52% | ||