Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.000446
-2.80%
$491,015 $1,930
Sep 22, 10 AM $0.000448
-0.02%
$493,110 $1,692
Sep 22, 9 AM $0.00046
+0.67%
$505,912 $1,588
Sep 22, 8 AM $0.000457
+0.00%
$502,544 $78
Sep 22, 7 AM $0.000453
+0.00%
$497,871 $79
Sep 22, 5 AM $0.000454
+0.00%
$499,135 $79
Sep 22, 4 AM $0.000454
+0.00%
$499,206 $77
Sep 22, 3 AM $0.000455
+0.00%
$499,906 $79
Sep 22, 2 AM $0.000458
+0.00%
$503,501 $1,906
Sep 22, 1 AM $0.000458
-1.09%
$503,423 $1,907
Sep 22, 12 AM $0.000463
+0.65%
$509,022 $1,912
Sep 21, 11 PM $0.00046
+1.68%
$505,705 $1,919
Sep 21, 10 PM $0.000482
-0.60%
$530,265 $3,290
Sep 21, 9 PM $0.000486
-0.17%
$534,218 $3,291
Sep 21, 8 PM $0.000487
-1.43%
$535,106 $3,301
Sep 21, 7 PM $0.000494
+0.07%
$542,938 $2,954
Sep 21, 6 PM $0.000493
+2.83%
$542,022 $2,945
Sep 21, 5 PM $0.00048
-0.01%
$528,475 $95
Sep 21, 4 PM $0.000482
+0.34%
$530,061 $94
Sep 21, 3 PM $0.000482
+0.17%
$530,043 $93
Sep 21, 2 PM $0.000485
+0.38%
$533,056 $98
Sep 21, 1 PM $0.000481
-0.61%
$529,118 $100
Sep 21, 12 PM $0.000485
-0.02%
$533,043 $101
Sep 21, 11 AM $0.000484
+0.92%
$532,693 $100
Sep 21, 10 AM $0.00048
+0.26%
$527,834 $101
Sep 21, 9 AM $0.000461
+0.10%
$507,448 $2,665
Sep 21, 8 AM $0.000463
+0.10%
$508,753 $2,650
Sep 21, 7 AM $0.000461
+0.19%
$506,753 $2,642
Sep 21, 6 AM $0.000461
+0.29%
$507,342 $2,706
Sep 21, 5 AM $0.00046
+0.00%
$506,073 $2,426
Sep 21, 4 AM $0.000471
+0.00%
$518,170 $2,433
Sep 21, 3 AM $0.000468
-0.18%
$514,425 $2,432
Sep 21, 2 AM $0.000469
-1.92%
$515,350 $2,434
Sep 21, 1 AM $0.000481
+1.37%
$529,345 $2,434
Sep 21, 12 AM $0.000475
+2.89%
$522,260 $2,430
Sep 20, 11 PM $0.000461
+0.10%
$507,589 $2,192
Sep 20, 10 PM $0.000458
-0.78%
$503,744 $2,161
Sep 20, 9 PM $0.000462
-0.22%
$507,687 $2,161
Sep 20, 8 PM $0.000463
+0.00%
$509,606 $631
Sep 20, 7 PM $0.000461
+0.00%
$506,989 $637
Sep 20, 6 PM $0.000459
+0.57%
$505,061 $637
Sep 20, 5 PM $0.000458
+0.95%
$504,217 $641
Sep 20, 4 PM $0.000457
+0.02%
$502,734 $653
Sep 20, 3 PM $0.000449
-0.82%
$493,818 $653
Sep 20, 2 PM $0.000452
+0.18%
$497,664 $737
Sep 20, 1 PM $0.000448
+0.19%
$492,683 $738
Sep 20, 12 PM $0.000447
+0.59%
$491,754 $708
Sep 20, 11 AM $0.000444
+0.09%
$488,868 $691
Sep 20, 10 AM $0.000447
-0.07%
$491,182 $680
Sep 20, 8 AM $0.000447
-0.43%
$491,954 $687