Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.000431
+0.98%
$474,233 $3,899
Jun 19, 4 PM $0.000427
+0.22%
$469,610 $4,709
Jun 19, 3 PM $0.000426
-0.13%
$468,592 $4,268
Jun 19, 2 PM $0.000427
-1.03%
$469,222 $4,337
Jun 19, 1 PM $0.000431
+2.24%
$474,039 $4,355
Jun 19, 12 PM $0.000422
-0.15%
$463,645 $4,208
Jun 19, 11 AM $0.000422
+0.69%
$464,320 $4,382
Jun 19, 10 AM $0.000419
-0.66%
$461,130 $4,297
Jun 19, 9 AM $0.000422
-0.07%
$464,233 $4,210
Jun 19, 8 AM $0.000422
-0.42%
$464,558 $4,207
Jun 19, 7 AM $0.000424
-0.80%
$466,532 $4,012
Jun 19, 6 AM $0.000428
+0.51%
$470,276 $3,991
Jun 19, 5 AM $0.000425
+0.57%
$467,876 $3,954
Jun 19, 4 AM $0.000423
-0.75%
$465,226 $3,925
Jun 19, 3 AM $0.000426
-0.75%
$468,759 $3,914
Jun 19, 2 AM $0.000429
-0.62%
$472,332 $3,977
Jun 19, 1 AM $0.000432
-0.42%
$475,305 $3,735
Jun 19, 12 AM $0.000434
-0.14%
$477,293 $3,454
Jun 18, 11 PM $0.000435
-0.06%
$477,925 $3,517
Jun 18, 10 PM $0.000435
+0.49%
$478,197 $3,470
Jun 18, 9 PM $0.000433
-0.09%
$475,869 $3,573
Jun 18, 8 PM $0.000433
+1.28%
$476,295 $3,585
Jun 18, 7 PM $0.000428
-1.34%
$470,338 $3,755
Jun 18, 6 PM $0.000433
+0.65%
$476,595 $3,343
Jun 18, 5 PM $0.00043
+1.95%
$473,462 $3,104
Jun 18, 4 PM $0.000422
-2.79%
$464,480 $2,972
Jun 18, 3 PM $0.000435
-2.86%
$477,912 $2,671
Jun 18, 2 PM $0.000447
+1.09%
$491,967 $2,674
Jun 18, 1 PM $0.000442
-0.71%
$486,681 $2,768
Jun 18, 12 PM $0.000446
+0.04%
$490,140 $2,742
Jun 18, 11 AM $0.000445
-0.56%
$489,951 $2,591
Jun 18, 10 AM $0.000448
-1.16%
$492,683 $2,899
Jun 18, 9 AM $0.000453
+0.17%
$498,479 $2,917
Jun 18, 8 AM $0.000452
-0.16%
$497,597 $3,024
Jun 18, 7 AM $0.000453
+1.13%
$498,334 $3,123
Jun 18, 6 AM $0.000448
+1.55%
$492,713 $3,070
Jun 18, 5 AM $0.000441
-0.24%
$485,189 $2,940
Jun 18, 4 AM $0.000442
-1.22%
$486,409 $2,877
Jun 18, 3 AM $0.000448
-1.15%
$492,436 $3,016
Jun 18, 2 AM $0.000453
-0.16%
$498,161 $3,237
Jun 18, 1 AM $0.000454
+0.27%
$498,958 $3,214
Jun 18, 12 AM $0.000452
+1.56%
$497,583 $3,345
Jun 17, 11 PM $0.000445
-0.29%
$489,957 $3,313
Jun 17, 10 PM $0.000447
+0.93%
$491,373 $3,324
Jun 17, 9 PM $0.000443
-1.33%
$486,904 $3,342
Jun 17, 8 PM $0.000449
-1.26%
$493,466 $3,756
Jun 17, 7 PM $0.000454
-1.52%
$499,827 $3,755
Jun 17, 6 PM $0.000461
-0.24%
$507,507 $3,379
Jun 17, 5 PM $0.000463
-0.68%
$508,724 $3,458
Jun 17, 4 PM $0.000466
+2.37%
$512,220 $3,440