ai16z Historical Data

AI16Z Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000513
+0.23%
$ 564,073 $ 9,474
May 4, 10 AM $ 0.000503
+1.93%
$ 552,732 $ 8,770
May 4, 9 AM $ 0.000505
+0.08%
$ 555,772 $ 7,763
May 4, 8 AM $ 0.000508
+1.87%
$ 558,592 $ 7,034
May 4, 7 AM $ 0.000494
-1.75%
$ 543,447 $ 6,433
May 4, 6 AM $ 0.000507
+0.29%
$ 557,859 $ 6,254
May 4, 5 AM $ 0.000504
-2.00%
$ 554,196 $ 6,412
May 4, 4 AM $ 0.000511
+0.26%
$ 561,617 $ 6,069
May 4, 3 AM $ 0.000508
-2.35%
$ 558,400 $ 5,492
May 4, 2 AM $ 0.000523
+0.96%
$ 574,798 $ 5,155
May 4, 1 AM $ 0.000512
+0.16%
$ 563,522 $ 5,060
May 4, 12 AM $ 0.000505
-0.90%
$ 555,205 $ 5,073
May 3, 11 PM $ 0.00051
-0.64%
$ 561,031 $ 4,707
May 3, 10 PM $ 0.000516
+3.65%
$ 567,550 $ 4,610
May 3, 9 PM $ 0.000501
+0.07%
$ 551,395 $ 4,035
May 3, 8 PM $ 0.000498
-0.55%
$ 547,612 $ 4,012
May 3, 7 PM $ 0.000504
-2.42%
$ 554,294 $ 4,102
May 3, 6 PM $ 0.000512
+0.85%
$ 562,881 $ 3,564
May 3, 5 PM $ 0.00051
+1.68%
$ 560,606 $ 3,246
May 3, 4 PM $ 0.000497
-0.37%
$ 546,975 $ 3,446
May 3, 3 PM $ 0.000499
-0.57%
$ 549,182 $ 3,362
May 3, 2 PM $ 0.000501
-0.37%
$ 551,067 $ 3,476
May 3, 1 PM $ 0.000503
+0.11%
$ 552,916 $ 3,416
May 3, 12 PM $ 0.000505
+0.33%
$ 555,992 $ 3,336
May 3, 11 AM $ 0.000503
-0.44%
$ 553,388 $ 3,878
May 3, 10 AM $ 0.000506
-0.14%
$ 556,731 $ 3,799
May 3, 9 AM $ 0.000506
+0.02%
$ 556,785 $ 3,868
May 3, 8 AM $ 0.000504
-0.09%
$ 553,802 $ 3,951
May 3, 7 AM $ 0.000504
+0.11%
$ 553,821 $ 4,199
May 3, 6 AM $ 0.000502
-2.29%
$ 552,080 $ 4,177
May 3, 5 AM $ 0.000514
-0.09%
$ 565,096 $ 4,406
May 3, 4 AM $ 0.000512
-0.53%
$ 563,681 $ 4,458
May 3, 3 AM $ 0.000511
-0.35%
$ 561,745 $ 4,552
May 3, 2 AM $ 0.000509
-1.54%
$ 559,842 $ 4,507
May 3, 1 AM $ 0.000517
-0.22%
$ 569,018 $ 4,230
May 3, 12 AM $ 0.000522
-0.63%
$ 574,168 $ 4,294
May 2, 11 PM $ 0.000526
+0.52%
$ 578,049 $ 4,319
May 2, 10 PM $ 0.000521
+0.91%
$ 572,833 $ 4,554
May 2, 9 PM $ 0.000513
+0.56%
$ 564,226 $ 4,279
May 2, 8 PM $ 0.000514
+0.02%
$ 565,711 $ 4,362
May 2, 7 PM $ 0.000515
-0.08%
$ 565,926 $ 5,012
May 2, 6 PM $ 0.000515
-0.12%
$ 566,169 $ 5,199
May 2, 5 PM $ 0.000528
+1.88%
$ 580,443 $ 5,560
May 2, 4 PM $ 0.00052
+0.99%
$ 571,669 $ 4,916
May 2, 3 PM $ 0.00051
-0.45%
$ 561,347 $ 7,047
May 2, 2 PM $ 0.000508
-0.02%
$ 559,253 $ 7,015
May 2, 1 PM $ 0.000509
-0.11%
$ 559,823 $ 7,179
May 2, 12 PM $ 0.000508
-0.86%
$ 559,132 $ 8,455
May 2, 11 AM $ 0.000517
-0.13%
$ 568,177 $ 8,125
May 2, 10 AM $ 0.000517
+0.28%
$ 568,375 $ 8,038