ai16z Historical Data

AI16Z Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000517
+0.28%
$ 568,375 $ 8,038
May 2, 9 AM $ 0.00051
-0.04%
$ 560,913 $ 8,013
May 2, 8 AM $ 0.000519
+0.04%
$ 570,510 $ 8,257
May 2, 7 AM $ 0.00052
-0.57%
$ 571,436 $ 8,083
May 2, 6 AM $ 0.00052
-1.55%
$ 572,444 $ 8,311
May 2, 5 AM $ 0.000527
-0.03%
$ 580,116 $ 8,240
May 2, 4 AM $ 0.000517
-0.07%
$ 568,135 $ 8,042
May 2, 3 AM $ 0.000518
-0.69%
$ 569,219 $ 7,974
May 2, 2 AM $ 0.000518
-0.75%
$ 570,249 $ 8,824
May 2, 1 AM $ 0.000516
-0.05%
$ 567,809 $ 8,742
May 2, 12 AM $ 0.000517
+0.71%
$ 568,918 $ 8,865
May 1, 11 PM $ 0.000512
-1.25%
$ 563,279 $ 8,854
May 1, 10 PM $ 0.000519
+0.09%
$ 570,765 $ 8,770
May 1, 9 PM $ 0.00052
+0.00%
$ 572,170 $ 8,759
May 1, 8 PM $ 0.000523
-0.78%
$ 574,728 $ 8,763
May 1, 7 PM $ 0.000517
-0.64%
$ 569,087 $ 8,388
May 1, 6 PM $ 0.000522
+1.70%
$ 574,642 $ 8,004
May 1, 5 PM $ 0.000513
-0.57%
$ 564,137 $ 7,629
May 1, 4 PM $ 0.000513
-1.48%
$ 563,710 $ 8,169
May 1, 3 PM $ 0.000523
-0.97%
$ 574,833 $ 6,042
May 1, 2 PM $ 0.000528
-0.40%
$ 580,708 $ 5,850
May 1, 1 PM $ 0.000532
+2.82%
$ 584,881 $ 6,039
May 1, 12 PM $ 0.000516
-1.14%
$ 567,807 $ 4,538
May 1, 11 AM $ 0.000521
+0.14%
$ 573,045 $ 4,975
May 1, 10 AM $ 0.000519
-0.93%
$ 571,300 $ 5,050
May 1, 9 AM $ 0.000522
-0.40%
$ 574,283 $ 4,962
May 1, 8 AM $ 0.000524
-1.06%
$ 576,616 $ 5,158
May 1, 7 AM $ 0.000528
-1.06%
$ 580,333 $ 5,199
May 1, 6 AM $ 0.000538
-0.07%
$ 592,095 $ 5,190
May 1, 5 AM $ 0.000539
+0.55%
$ 592,795 $ 5,227
May 1, 4 AM $ 0.000537
+0.26%
$ 590,434 $ 5,053
May 1, 3 AM $ 0.000526
+0.83%
$ 578,756 $ 5,301
May 1, 2 AM $ 0.000519
-0.68%
$ 570,310 $ 4,661
May 1, 1 AM $ 0.000515
-0.73%
$ 566,186 $ 5,008
May 1, 12 AM $ 0.000515
-0.12%
$ 566,570 $ 4,986
Apr 30, 11 PM $ 0.000514
-0.16%
$ 564,981 $ 4,869
Apr 30, 10 PM $ 0.000515
-0.44%
$ 566,470 $ 4,797
Apr 30, 9 PM $ 0.000517
-0.07%
$ 568,709 $ 4,820
Apr 30, 8 PM $ 0.000518
+0.39%
$ 569,261 $ 4,922
Apr 30, 7 PM $ 0.000514
-0.15%
$ 565,234 $ 5,210
Apr 30, 6 PM $ 0.000516
+1.01%
$ 567,914 $ 5,604
Apr 30, 5 PM $ 0.00051
-0.25%
$ 560,520 $ 6,289
Apr 30, 4 PM $ 0.000514
+0.55%
$ 565,335 $ 8,454
Apr 30, 3 PM $ 0.000512
-0.47%
$ 562,772 $ 10,335
Apr 30, 2 PM $ 0.000512
+1.04%
$ 563,387 $ 10,419
Apr 30, 1 PM $ 0.000507
-0.46%
$ 557,940 $ 10,249
Apr 30, 12 PM $ 0.000512
+3.44%
$ 562,809 $ 10,437
Apr 30, 11 AM $ 0.000498
-0.10%
$ 547,410 $ 9,580
Apr 30, 10 AM $ 0.000498
-0.33%
$ 547,222 $ 9,520
Apr 30, 9 AM $ 0.000498
+0.12%
$ 547,595 $ 9,516