Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.000441
+0.46%
$485,110 $690
Sep 20, 5 AM $0.000447
+0.00%
$492,075 $769
Sep 20, 4 AM $0.00044
-0.98%
$483,604 $773
Sep 20, 3 AM $0.000439
+0.08%
$482,817 $760
Sep 20, 2 AM $0.000439
-1.96%
$482,438 $759
Sep 20, 1 AM $0.000447
+0.21%
$492,046 $1,180
Sep 20, 12 AM $0.000446
+1.20%
$491,043 $1,180
Sep 19, 11 PM $0.000441
+0.12%
$485,074 $1,185
Sep 19, 10 PM $0.00044
-1.50%
$484,367 $1,185
Sep 19, 9 PM $0.000447
+1.38%
$491,730 $1,647
Sep 19, 7 PM $0.000454
+1.44%
$499,178 $1,653
Sep 19, 6 PM $0.000447
+0.31%
$492,092 $1,654
Sep 19, 5 PM $0.000454
-3.12%
$499,245 $1,667
Sep 19, 4 PM $0.000468
+1.31%
$515,110 $2,055
Sep 19, 3 PM $0.000462
-1.09%
$508,398 $2,071
Sep 19, 2 PM $0.000467
-0.37%
$513,969 $2,074
Sep 19, 1 PM $0.000471
+1.10%
$518,322 $2,023
Sep 19, 12 PM $0.000481
-0.15%
$529,056 $2,307
Sep 19, 11 AM $0.000478
+0.77%
$525,238 $2,307
Sep 19, 10 AM $0.000474
-0.12%
$521,233 $2,308
Sep 19, 9 AM $0.000476
+0.00%
$523,982 $2,717
Sep 19, 8 AM $0.000478
-2.96%
$525,565 $2,727
Sep 19, 7 AM $0.00048
+0.01%
$527,668 $2,727
Sep 19, 6 AM $0.00048
-0.75%
$527,518 $2,727
Sep 19, 5 AM $0.000487
-0.36%
$536,144 $2,720
Sep 19, 4 AM $0.000487
+0.59%
$535,876 $2,751
Sep 19, 3 AM $0.000484
-1.64%
$532,734 $2,755
Sep 19, 2 AM $0.000491
-0.53%
$539,965 $2,756
Sep 19, 1 AM $0.000493
+0.36%
$542,457 $2,760
Sep 19, 12 AM $0.000492
-0.61%
$540,601 $2,580
Sep 18, 11 PM $0.000498
-0.02%
$547,628 $2,550
Sep 18, 10 PM $0.000498
-4.08%
$547,763 $2,547
Sep 18, 9 PM $0.000521
+0.33%
$573,293 $2,711
Sep 18, 8 PM $0.00052
-1.26%
$571,401 $2,712
Sep 18, 7 PM $0.000527
-0.43%
$579,546 $17,793
Sep 18, 6 PM $0.000529
-0.55%
$582,029 $17,998
Sep 18, 5 PM $0.000535
+1.08%
$588,883 $17,388
Sep 18, 4 PM $0.00053
+6.20%
$582,757 $17,384
Sep 18, 3 PM $0.000501
+0.13%
$551,263 $16,240
Sep 18, 2 PM $0.000503
+1.30%
$553,258 $16,106
Sep 18, 1 PM $0.000495
+2.83%
$544,277 $16,137
Sep 18, 12 PM $0.000481
+0.72%
$528,836 $15,608
Sep 18, 11 AM $0.000473
+0.30%
$519,865 $15,581
Sep 18, 10 AM $0.000471
+0.06%
$518,311 $15,513
Sep 18, 9 AM $0.000469
+2.53%
$516,290 $15,408
Sep 18, 8 AM $0.000449
+1.28%
$494,341 $14,360
Sep 18, 7 AM $0.000445
+0.00%
$488,998 $14,350
Sep 18, 6 AM $0.000443
+0.00%
$487,306 $14,356
Sep 18, 5 AM $0.000448
+0.00%
$492,285 $14,375
Sep 18, 4 AM $0.000447
+0.06%
$492,066 $14,375