ai16z Historical Data

AI16Z Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000498
+0.12%
$ 547,595 $ 9,516
Apr 30, 8 AM $ 0.0005
-0.80%
$ 550,261 $ 9,563
Apr 30, 7 AM $ 0.000501
-0.90%
$ 550,675 $ 9,366
Apr 30, 6 AM $ 0.000498
-0.01%
$ 547,653 $ 9,235
Apr 30, 5 AM $ 0.000497
+0.03%
$ 546,812 $ 9,050
Apr 30, 4 AM $ 0.000501
+0.32%
$ 550,821 $ 9,164
Apr 30, 3 AM $ 0.000496
-0.79%
$ 545,441 $ 8,858
Apr 30, 2 AM $ 0.000507
-0.32%
$ 557,647 $ 8,766
Apr 30, 1 AM $ 0.000508
+0.43%
$ 558,860 $ 8,653
Apr 30, 12 AM $ 0.000501
-0.47%
$ 550,942 $ 8,559
Apr 29, 11 PM $ 0.000503
+0.52%
$ 552,763 $ 8,555
Apr 29, 10 PM $ 0.000498
-0.55%
$ 548,302 $ 8,576
Apr 29, 9 PM $ 0.0005
-0.22%
$ 550,408 $ 8,719
Apr 29, 8 PM $ 0.000501
+0.16%
$ 551,601 $ 8,650
Apr 29, 7 PM $ 0.000497
+0.64%
$ 546,165 $ 8,517
Apr 29, 6 PM $ 0.000497
-1.25%
$ 546,350 $ 7,781
Apr 29, 5 PM $ 0.000491
-1.83%
$ 539,778 $ 6,895
Apr 29, 4 PM $ 0.000504
-1.80%
$ 554,889 $ 4,706
Apr 29, 3 PM $ 0.000519
-0.30%
$ 571,396 $ 3,186
Apr 29, 2 PM $ 0.000526
-0.27%
$ 578,708 $ 3,193
Apr 29, 1 PM $ 0.000529
-0.69%
$ 582,385 $ 3,067
Apr 29, 12 PM $ 0.000532
-0.24%
$ 584,706 $ 3,074
Apr 29, 11 AM $ 0.000537
-0.19%
$ 590,388 $ 3,388
Apr 29, 10 AM $ 0.000538
+0.15%
$ 592,079 $ 3,353
Apr 29, 9 AM $ 0.000539
-0.27%
$ 593,139 $ 3,421
Apr 29, 8 AM $ 0.000547
-0.60%
$ 601,125 $ 4,047
Apr 29, 7 AM $ 0.000549
-0.03%
$ 603,951 $ 4,363
Apr 29, 6 AM $ 0.000553
-0.14%
$ 608,241 $ 4,499
Apr 29, 5 AM $ 0.000555
+0.29%
$ 610,495 $ 4,502
Apr 29, 4 AM $ 0.000551
+1.04%
$ 605,675 $ 4,926
Apr 29, 3 AM $ 0.000544
+0.57%
$ 598,221 $ 5,157
Apr 29, 2 AM $ 0.000547
+0.57%
$ 602,035 $ 5,173
Apr 29, 1 AM $ 0.000535
-0.03%
$ 588,206 $ 4,790
Apr 29, 12 AM $ 0.000535
+0.04%
$ 588,529 $ 4,724
Apr 28, 11 PM $ 0.000534
-0.17%
$ 587,880 $ 4,635
Apr 28, 10 PM $ 0.000538
-0.46%
$ 591,251 $ 4,547
Apr 28, 9 PM $ 0.00054
+0.03%
$ 593,783 $ 4,537
Apr 28, 8 PM $ 0.000539
+0.04%
$ 592,966 $ 5,081
Apr 28, 7 PM $ 0.000538
+0.28%
$ 591,762 $ 5,029
Apr 28, 6 PM $ 0.000537
+0.13%
$ 590,243 $ 5,641
Apr 28, 5 PM $ 0.000533
+0.53%
$ 586,796 $ 5,707
Apr 28, 4 PM $ 0.000535
+0.76%
$ 588,223 $ 5,865
Apr 28, 3 PM $ 0.000533
+2.85%
$ 585,935 $ 6,017
Apr 28, 2 PM $ 0.000527
-0.57%
$ 579,891 $ 5,759
Apr 28, 1 PM $ 0.000529
-0.97%
$ 582,198 $ 5,840
Apr 28, 12 PM $ 0.000522
+0.29%
$ 573,990 $ 5,756
Apr 28, 11 AM $ 0.000524
-0.20%
$ 576,409 $ 5,781
Apr 28, 10 AM $ 0.000523
+0.14%
$ 574,883 $ 5,845
Apr 28, 9 AM $ 0.000524
+2.23%
$ 576,776 $ 5,903
Apr 28, 8 AM $ 0.000515
-1.17%
$ 566,645 $ 5,214