Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.000484
+2.25%
$531,934 $5,155
Jun 15, 2 PM $0.000473
-2.16%
$520,253 $5,512
Jun 15, 1 PM $0.000483
+0.90%
$531,744 $5,642
Jun 15, 12 PM $0.000479
+0.36%
$526,942 $5,369
Jun 15, 11 AM $0.000477
+1.50%
$525,035 $5,391
Jun 15, 10 AM $0.00047
+0.28%
$517,256 $5,215
Jun 15, 9 AM $0.000469
+2.58%
$515,835 $5,341
Jun 15, 8 AM $0.000457
+0.80%
$502,851 $4,860
Jun 15, 7 AM $0.000454
-0.54%
$498,843 $4,828
Jun 15, 6 AM $0.000456
+1.13%
$501,528 $4,885
Jun 15, 5 AM $0.000451
-0.32%
$495,931 $5,006
Jun 15, 4 AM $0.000452
+0.07%
$497,547 $5,067
Jun 15, 3 AM $0.000452
-0.31%
$497,209 $5,021
Jun 15, 2 AM $0.000453
+0.08%
$498,793 $4,974
Jun 15, 1 AM $0.000453
-1.29%
$498,419 $4,984
Jun 15, 12 AM $0.000459
-2.43%
$504,939 $4,616
Jun 14, 11 PM $0.000471
+0.35%
$517,507 $4,424
Jun 14, 10 PM $0.000469
+0.67%
$515,669 $3,836
Jun 14, 9 PM $0.000466
+3.01%
$512,163 $3,716
Jun 14, 8 PM $0.000452
-0.19%
$497,152 $3,654
Jun 14, 7 PM $0.000453
+0.70%
$498,097 $3,765
Jun 14, 6 PM $0.00045
+0.47%
$494,585 $3,845
Jun 14, 5 PM $0.000448
-0.16%
$492,252 $3,943
Jun 14, 4 PM $0.000448
-1.18%
$493,106 $4,163
Jun 14, 3 PM $0.000454
-2.29%
$499,208 $4,726
Jun 14, 2 PM $0.000465
-1.56%
$511,023 $3,669
Jun 14, 1 PM $0.000472
-0.55%
$519,138 $3,492
Jun 14, 12 PM $0.000475
-0.94%
$522,023 $3,686
Jun 14, 11 AM $0.000479
-0.05%
$526,970 $3,654
Jun 14, 10 AM $0.000479
+1.23%
$527,164 $3,703
Jun 14, 9 AM $0.000473
+0.08%
$520,709 $3,568
Jun 14, 8 AM $0.000473
-1.12%
$520,357 $3,509
Jun 14, 7 AM $0.000478
-0.36%
$526,253 $3,501
Jun 14, 6 AM $0.00048
-0.41%
$528,164 $3,887
Jun 14, 5 AM $0.000482
-0.28%
$530,284 $3,961
Jun 14, 4 AM $0.000483
-0.10%
$531,779 $3,896
Jun 14, 3 AM $0.000484
+0.64%
$532,257 $3,854
Jun 14, 2 AM $0.000481
-0.73%
$528,908 $3,793
Jun 14, 1 AM $0.000484
+0.22%
$532,781 $3,808
Jun 14, 12 AM $0.000483
+2.02%
$531,523 $3,764
Jun 13, 11 PM $0.000474
-0.53%
$521,047 $3,580
Jun 13, 10 PM $0.000476
-0.36%
$523,781 $3,533
Jun 13, 9 PM $0.000478
+1.03%
$525,569 $3,632
Jun 13, 8 PM $0.000473
+0.38%
$520,228 $3,606
Jun 13, 7 PM $0.000471
+0.30%
$518,215 $4,030
Jun 13, 6 PM $0.00047
+0.04%
$516,696 $3,799
Jun 13, 5 PM $0.00047
-3.22%
$516,476 $4,239
Jun 13, 4 PM $0.000485
+0.75%
$533,653 $4,118
Jun 13, 3 PM $0.000482
-1.93%
$529,851 $4,552
Jun 13, 2 PM $0.000491
-0.22%
$540,273 $4,663