Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.000405
-0.07%
$444,960 $16,933
Sep 15, 2 PM $0.000416
+0.04%
$457,177 $16,875
Sep 15, 1 PM $0.000419
+0.39%
$460,796 $17,204
Sep 15, 12 PM $0.000422
+0.00%
$464,006 $17,206
Sep 15, 11 AM $0.000422
-0.06%
$463,959 $17,206
Sep 15, 10 AM $0.000424
+0.60%
$466,296 $422
Sep 15, 9 AM $0.000422
-0.98%
$464,051 $439
Sep 15, 8 AM $0.000427
+0.00%
$470,030 $440
Sep 15, 7 AM $0.000426
-0.97%
$468,217 $451
Sep 15, 6 AM $0.000429
+0.01%
$472,160 $17,177
Sep 15, 5 AM $0.000424
-0.01%
$466,142 $17,176
Sep 15, 4 AM $0.000419
-0.17%
$460,924 $17,213
Sep 15, 3 AM $0.000418
+0.01%
$459,736 $17,208
Sep 15, 2 AM $0.000421
-0.22%
$462,710 $17,834
Sep 15, 1 AM $0.000423
+0.10%
$465,778 $17,853
Sep 15, 12 AM $0.000425
-0.33%
$467,250 $17,854
Sep 14, 11 PM $0.000433
+0.00%
$475,760 $17,862
Sep 14, 10 PM $0.000432
-0.60%
$475,693 $17,862
Sep 14, 9 PM $0.000435
+2.44%
$478,586 $18,306
Sep 14, 8 PM $0.000425
+1.03%
$467,174 $6,493
Sep 14, 7 PM $0.00042
+1.60%
$462,395 $6,673
Sep 14, 6 PM $0.000418
+0.11%
$459,342 $8,020
Sep 14, 5 PM $0.000417
-4.45%
$458,793 $8,023
Sep 14, 4 PM $0.000435
-1.33%
$478,831 $7,969
Sep 14, 3 PM $0.000441
+2.62%
$485,276 $7,975
Sep 14, 2 PM $0.00043
+0.73%
$472,890 $3,249
Sep 14, 1 PM $0.000425
+0.00%
$467,942 $171
Sep 14, 12 PM $0.00043
+0.08%
$472,872 $176
Sep 14, 10 AM $0.00043
+0.34%
$472,921 $176
Sep 14, 9 AM $0.000429
-0.60%
$472,213 $3,445
Sep 14, 8 AM $0.000432
-0.02%
$475,063 $3,449
Sep 14, 7 AM $0.000432
+2.49%
$475,135 $3,453
Sep 14, 6 AM $0.000421
-0.02%
$463,376 $3,759
Sep 14, 5 AM $0.000421
+0.00%
$-- $3,939
Sep 14, 4 AM $0.000421
-0.69%
$462,988 $3,938
Sep 14, 3 AM $0.000424
-0.39%
$466,203 $3,896
Sep 14, 2 AM $0.000426
+1.57%
$468,488 $3,954
Sep 14, 1 AM $0.00042
+0.00%
$461,464 $3,799
Sep 14, 12 AM $0.000419
-0.79%
$460,792 $3,818
Sep 13, 11 PM $0.000422
+0.16%
$464,479 $3,786
Sep 13, 10 PM $0.000429
-4.49%
$471,871 $3,749
Sep 13, 9 PM $0.000447
+5.42%
$491,978 $3,495
Sep 13, 8 PM $0.000424
+3.71%
$466,796 $2,939
Sep 13, 7 PM $0.00041
+1.64%
$451,408 $2,574
Sep 13, 6 PM $0.000409
+0.00%
$450,076 $1,156
Sep 13, 5 PM $0.000411
-0.10%
$451,839 $1,163
Sep 13, 4 PM $0.000409
-0.25%
$449,939 $1,590
Sep 13, 3 PM $0.000408
+0.01%
$448,965 $3,662
Sep 13, 2 PM $0.000408
+1.20%
$448,917 $3,649
Sep 13, 1 PM $0.000403
+1.79%
$443,607 $3,493