Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.000491
-0.22%
$540,273 $4,663
Jun 13, 1 PM $0.000492
-0.96%
$541,429 $5,777
Jun 13, 12 PM $0.000497
-0.11%
$546,643 $5,866
Jun 13, 11 AM $0.000498
-0.41%
$547,312 $5,886
Jun 13, 10 AM $0.0005
+0.31%
$549,538 $6,488
Jun 13, 9 AM $0.000498
-0.08%
$547,886 $6,900
Jun 13, 8 AM $0.000499
+0.72%
$548,333 $7,124
Jun 13, 7 AM $0.000495
+2.01%
$544,115 $7,371
Jun 13, 6 AM $0.000485
-0.06%
$533,278 $7,084
Jun 13, 5 AM $0.000485
+0.76%
$533,679 $7,161
Jun 13, 4 AM $0.000482
-0.01%
$529,613 $7,191
Jun 13, 3 AM $0.000482
-0.02%
$529,679 $7,511
Jun 13, 2 AM $0.000482
-0.58%
$529,816 $7,548
Jun 13, 1 AM $0.000484
+0.74%
$532,845 $7,460
Jun 13, 12 AM $0.000481
-0.12%
$528,950 $8,104
Jun 12, 11 PM $0.000481
-0.06%
$529,535 $8,912
Jun 12, 10 PM $0.000482
-1.49%
$529,901 $9,017
Jun 12, 9 PM $0.000489
-0.74%
$537,946 $8,930
Jun 12, 8 PM $0.000495
+0.31%
$544,649 $10,313
Jun 12, 7 PM $0.000494
-4.46%
$543,418 $10,319
Jun 12, 6 PM $0.000517
+1.58%
$568,804 $10,550
Jun 12, 5 PM $0.000509
-0.11%
$559,956 $10,207
Jun 12, 4 PM $0.00051
-0.60%
$560,768 $10,921
Jun 12, 3 PM $0.000513
+0.92%
$564,236 $9,803
Jun 12, 2 PM $0.000508
+5.21%
$558,909 $8,979
Jun 12, 1 PM $0.000483
-3.30%
$531,217 $8,737
Jun 12, 12 PM $0.000499
-0.33%
$549,395 $8,314
Jun 12, 11 AM $0.000501
+1.46%
$551,259 $8,422
Jun 12, 10 AM $0.000494
+0.20%
$543,316 $7,555
Jun 12, 9 AM $0.000493
+0.30%
$542,369 $7,299
Jun 12, 8 AM $0.000492
+2.84%
$540,763 $7,027
Jun 12, 7 AM $0.000478
-0.09%
$525,820 $6,519
Jun 12, 6 AM $0.000479
-0.83%
$526,352 $6,491
Jun 12, 5 AM $0.000483
-2.95%
$530,861 $6,414
Jun 12, 4 AM $0.000497
+1.23%
$546,919 $6,307
Jun 12, 3 AM $0.000491
-0.29%
$540,245 $6,023
Jun 12, 2 AM $0.000493
+0.75%
$541,783 $6,297
Jun 12, 1 AM $0.000489
+4.53%
$537,547 $5,969
Jun 12, 12 AM $0.000468
-0.20%
$514,341 $5,924
Jun 11, 11 PM $0.000468
+3.48%
$515,085 $6,292
Jun 11, 10 PM $0.000453
-0.18%
$497,756 $5,624
Jun 11, 9 PM $0.000454
-3.42%
$498,954 $5,265
Jun 11, 8 PM $0.000469
+2.29%
$516,378 $5,547
Jun 11, 7 PM $0.000459
+2.40%
$504,696 $5,242
Jun 11, 6 PM $0.000448
-2.48%
$493,137 $5,112
Jun 11, 5 PM $0.00046
+5.61%
$505,434 $4,756
Jun 11, 4 PM $0.000435
-0.91%
$478,608 $4,497
Jun 11, 3 PM $0.000439
+0.07%
$483,008 $4,376
Jun 11, 2 PM $0.000439
+0.69%
$482,798 $4,471
Jun 11, 1 PM $0.000436
+0.69%
$479,056 $4,357