Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.000436
+0.69%
$479,056 $4,357
Jun 11, 12 PM $0.000434
-0.59%
$477,735 $4,711
Jun 11, 11 AM $0.000432
-0.52%
$474,955 $4,662
Jun 11, 10 AM $0.000433
+0.13%
$476,668 $4,655
Jun 11, 9 AM $0.000432
+0.31%
$474,938 $4,447
Jun 11, 8 AM $0.00043
+0.05%
$473,007 $5,503
Jun 11, 7 AM $0.000426
-0.08%
$468,541 $5,223
Jun 11, 6 AM $0.000425
+0.29%
$467,805 $5,391
Jun 11, 5 AM $0.000425
-0.09%
$467,416 $5,614
Jun 11, 4 AM $0.000424
-0.25%
$466,190 $5,607
Jun 11, 3 AM $0.000425
+0.51%
$467,337 $5,465
Jun 11, 2 AM $0.000422
-1.53%
$464,179 $5,720
Jun 11, 1 AM $0.000421
+2.35%
$463,608 $5,426
Jun 11, 12 AM $0.000409
-3.49%
$449,463 $5,699
Jun 10, 11 PM $0.000423
+0.33%
$465,352 $5,661
Jun 10, 10 PM $0.000416
-0.39%
$457,195 $5,618
Jun 10, 9 PM $0.000423
+2.25%
$465,214 $5,554
Jun 10, 8 PM $0.000413
-0.61%
$454,723 $5,590
Jun 10, 7 PM $0.000417
+0.68%
$458,446 $5,588
Jun 10, 6 PM $0.000416
-0.05%
$457,093 $6,118
Jun 10, 5 PM $0.000422
-0.06%
$464,425 $6,545
Jun 10, 4 PM $0.000426
+0.11%
$468,064 $7,587
Jun 10, 3 PM $0.000424
+1.14%
$466,866 $8,180
Jun 10, 2 PM $0.000429
-0.72%
$472,103 $8,279
Jun 10, 1 PM $0.00042
-2.84%
$462,117 $8,910
Jun 10, 12 PM $0.000427
-0.78%
$469,121 $8,953
Jun 10, 11 AM $0.000429
+0.12%
$472,287 $9,883
Jun 10, 10 AM $0.000429
+0.38%
$472,057 $9,846
Jun 10, 9 AM $0.000426
-1.33%
$468,560 $10,279
Jun 10, 8 AM $0.000432
+2.71%
$474,881 $9,046
Jun 10, 7 AM $0.000422
+0.42%
$464,439 $9,078
Jun 10, 6 AM $0.000416
-0.35%
$457,559 $8,836
Jun 10, 5 AM $0.000417
-0.88%
$458,344 $8,708
Jun 10, 4 AM $0.00042
+0.94%
$461,800 $8,663
Jun 10, 3 AM $0.000418
-0.17%
$460,105 $8,781
Jun 10, 2 AM $0.000426
-1.32%
$468,891 $8,882
Jun 10, 1 AM $0.000432
+0.52%
$474,774 $8,848
Jun 10, 12 AM $0.000419
+0.07%
$460,707 $8,043
Jun 9, 11 PM $0.000419
+0.62%
$461,134 $7,672
Jun 9, 10 PM $0.000423
+0.35%
$465,597 $7,981
Jun 9, 9 PM $0.000422
-0.43%
$463,840 $7,966
Jun 9, 8 PM $0.000441
-0.60%
$484,811 $8,273
Jun 9, 7 PM $0.000442
+2.06%
$486,008 $8,080
Jun 9, 6 PM $0.000436
+0.79%
$479,140 $7,852
Jun 9, 5 PM $0.000433
+0.74%
$475,796 $7,492
Jun 9, 4 PM $0.00042
-0.47%
$462,242 $6,821
Jun 9, 3 PM $0.000436
+0.52%
$479,737 $5,866
Jun 9, 2 PM $0.000436
-1.09%
$479,869 $5,869
Jun 9, 1 PM $0.000442
+0.02%
$485,642 $5,800
Jun 9, 12 PM $0.000436
-0.11%
$479,606 $4,854