Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $0.000396
+0.23%
$435,449 $3,461
Sep 13, 11 AM $0.000399
+0.00%
$438,421 $3,676
Sep 13, 10 AM $0.000398
+0.82%
$437,802 $3,673
Sep 13, 9 AM $0.000395
-1.99%
$434,079 $3,678
Sep 13, 8 AM $0.000403
+0.98%
$442,898 $3,674
Sep 13, 7 AM $0.000394
-1.45%
$433,052 $3,490
Sep 13, 6 AM $0.0004
-5.99%
$439,419 $3,487
Sep 13, 5 AM $0.000419
-0.36%
$460,636 $3,068
Sep 13, 4 AM $0.000422
-0.12%
$463,925 $3,068
Sep 13, 3 AM $0.000422
-1.04%
$464,139 $3,071
Sep 13, 2 AM $0.000427
-0.29%
$470,013 $3,052
Sep 13, 1 AM $0.000429
+0.56%
$471,421 $3,022
Sep 13, 12 AM $0.000423
+0.00%
$465,213 $3,948
Sep 12, 11 PM $0.000426
+0.00%
$469,004 $3,949
Sep 12, 9 PM $0.000427
+0.73%
$469,948 $4,012
Sep 12, 8 PM $0.000423
+0.17%
$465,218 $25,102
Sep 12, 6 PM $0.000435
+0.00%
$478,469 $25,127
Sep 12, 5 PM $0.000433
+3.69%
$476,023 $25,128
Sep 12, 4 PM $0.000417
+0.66%
$458,768 $24,266
Sep 12, 3 PM $0.000414
-16.02%
$455,578 $24,020
Sep 12, 2 PM $0.000499
+0.02%
$549,388 $26,608
Sep 12, 1 PM $0.000504
+0.00%
$554,122 $26,637
Sep 12, 12 PM $0.000504
-0.33%
$554,044 $26,637
Sep 12, 11 AM $0.000505
-1.41%
$554,945 $26,599
Sep 12, 10 AM $0.000512
+0.00%
$563,615 $26,849
Sep 12, 9 AM $0.000512
-0.05%
$563,632 $26,753
Sep 12, 8 AM $0.00051
-0.50%
$561,447 $26,761
Sep 12, 7 AM $0.000513
+1.66%
$564,282 $27,109
Sep 12, 6 AM $0.000513
+0.00%
$564,399 $26,635
Sep 12, 5 AM $0.000513
+1.85%
$564,318 $26,628
Sep 12, 4 AM $0.000506
+0.00%
$556,466 $27,231
Sep 12, 3 AM $0.000514
-0.32%
$564,892 $27,235
Sep 12, 2 AM $0.000515
-0.08%
$566,582 $27,227
Sep 12, 1 AM $0.000517
-0.56%
$568,471 $27,358
Sep 12, 12 AM $0.00052
-0.32%
$571,667 $27,559
Sep 11, 11 PM $0.000521
+0.08%
$573,506 $27,643
Sep 11, 10 PM $0.000521
-0.73%
$572,923 $27,697
Sep 11, 9 PM $0.000528
+12.97%
$580,655 $27,911
Sep 11, 8 PM $0.000467
-1.46%
$513,955 $700
Sep 11, 7 PM $0.00047
+0.45%
$516,852 $48
Sep 11, 6 PM $0.000471
-1.50%
$518,297 $51
Sep 11, 5 PM $0.000478
-0.08%
$526,221 $50
Sep 11, 4 PM $0.000476
-0.54%
$523,650 $48
Sep 11, 3 PM $0.000485
+1.15%
$533,891 $49
Sep 11, 2 PM $0.000488
-0.84%
$536,365 $60
Sep 11, 1 PM $0.000477
+0.05%
$524,867 $55
Sep 11, 12 PM $0.000473
+1.32%
$520,674 $55
Sep 11, 11 AM $0.000466
+0.32%
$512,136 $827
Sep 11, 10 AM $0.000464
+0.27%
$510,830 $826
Sep 11, 9 AM $0.000463
-1.62%
$509,034 $825