Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $0.000448
+0.98%
$492,374 $4,071
Jun 9, 10 AM $0.000443
+0.47%
$486,819 $3,874
Jun 9, 9 AM $0.000446
+0.08%
$490,914 $3,663
Jun 9, 8 AM $0.000442
-0.95%
$486,480 $3,710
Jun 9, 7 AM $0.00045
+0.55%
$495,130 $3,861
Jun 9, 6 AM $0.000452
+0.48%
$497,465 $4,179
Jun 9, 5 AM $0.000446
+0.05%
$490,860 $4,204
Jun 9, 4 AM $0.000444
+0.26%
$487,826 $4,167
Jun 9, 3 AM $0.000443
+1.78%
$487,236 $4,082
Jun 9, 2 AM $0.000437
-0.37%
$480,719 $3,863
Jun 9, 1 AM $0.000436
+0.39%
$479,041 $3,890
Jun 9, 12 AM $0.000445
+0.27%
$489,648 $4,118
Jun 8, 11 PM $0.000443
-2.79%
$487,276 $3,936
Jun 8, 10 PM $0.000455
-1.57%
$500,772 $4,152
Jun 8, 9 PM $0.000466
+0.39%
$513,057 $4,012
Jun 8, 8 PM $0.000445
+0.07%
$489,812 $3,327
Jun 8, 7 PM $0.000449
+0.69%
$494,003 $3,416
Jun 8, 6 PM $0.000461
+1.09%
$507,404 $3,584
Jun 8, 5 PM $0.000453
+1.18%
$497,990 $3,418
Jun 8, 4 PM $0.00045
+0.12%
$495,217 $3,423
Jun 8, 3 PM $0.00045
+1.16%
$494,582 $3,480
Jun 8, 2 PM $0.000444
-0.25%
$488,461 $3,389
Jun 8, 1 PM $0.000449
+0.86%
$493,821 $3,630
Jun 8, 12 PM $0.000442
-1.23%
$486,345 $3,465
Jun 8, 11 AM $0.000442
+0.86%
$485,699 $3,453
Jun 8, 10 AM $0.000438
-0.11%
$481,773 $3,398
Jun 8, 9 AM $0.000432
+0.31%
$475,631 $3,480
Jun 8, 8 AM $0.00043
-2.83%
$472,758 $3,638
Jun 8, 7 AM $0.000439
-0.77%
$482,583 $3,894
Jun 8, 6 AM $0.000447
+1.85%
$491,562 $3,904
Jun 8, 5 AM $0.000444
-0.35%
$488,107 $4,553
Jun 8, 4 AM $0.000445
-1.42%
$489,481 $5,236
Jun 8, 3 AM $0.000452
+0.07%
$496,606 $5,233
Jun 8, 2 AM $0.000451
+0.05%
$495,819 $5,392
Jun 8, 1 AM $0.000447
-1.76%
$492,037 $5,521
Jun 8, 12 AM $0.000451
+0.39%
$495,513 $5,380
Jun 7, 11 PM $0.000447
+0.90%
$492,081 $5,282
Jun 7, 10 PM $0.000445
+3.44%
$489,227 $5,132
Jun 7, 9 PM $0.000434
-0.65%
$476,865 $5,257
Jun 7, 8 PM $0.000433
+0.41%
$476,173 $5,233
Jun 7, 7 PM $0.000429
-0.72%
$472,064 $5,123
Jun 7, 6 PM $0.000436
-1.03%
$479,989 $5,449
Jun 7, 5 PM $0.000441
+0.38%
$485,521 $5,019
Jun 7, 4 PM $0.000437
+0.52%
$480,698 $4,952
Jun 7, 3 PM $0.000434
-0.08%
$477,613 $4,910
Jun 7, 2 PM $0.000432
+1.25%
$474,906 $4,860
Jun 7, 1 PM $0.000427
-0.04%
$469,478 $4,780
Jun 7, 12 PM $0.000427
-1.24%
$469,904 $4,794
Jun 7, 11 AM $0.000427
+1.05%
$469,871 $4,649
Jun 7, 10 AM $0.000425
-1.04%
$466,966 $4,743