Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 AM $0.000467
-2.00%
$513,212 $825
Sep 11, 7 AM $0.000476
+0.33%
$523,526 $785
Sep 11, 6 AM $0.000474
-1.43%
$520,850 $788
Sep 11, 5 AM $0.00048
+1.11%
$528,294 $789
Sep 11, 4 AM $0.000475
-0.11%
$522,833 $1,841
Sep 11, 3 AM $0.000473
-0.04%
$520,588 $1,841
Sep 11, 2 AM $0.00048
+0.00%
$527,503 $1,845
Sep 11, 1 AM $0.00048
-0.05%
$527,753 $1,847
Sep 11, 12 AM $0.000479
-1.44%
$527,305 $1,678
Sep 10, 11 PM $0.000487
-0.33%
$535,130 $1,752
Sep 10, 9 PM $0.000498
-0.26%
$548,012 $1,757
Sep 10, 7 PM $0.000497
+0.01%
$546,216 $1,764
Sep 10, 6 PM $0.000493
+0.10%
$542,789 $1,765
Sep 10, 5 PM $0.000493
+0.68%
$542,218 $1,765
Sep 10, 4 PM $0.000489
-0.30%
$537,878 $1,893
Sep 10, 3 PM $0.00049
-2.02%
$539,428 $2,624
Sep 10, 2 PM $0.0005
-1.11%
$550,241 $4,395
Sep 10, 1 PM $0.000506
-0.16%
$556,213 $4,315
Sep 10, 12 PM $0.000507
+0.07%
$557,352 $4,597
Sep 10, 11 AM $0.000507
+0.14%
$557,512 $4,633
Sep 10, 10 AM $0.000508
-1.59%
$558,619 $4,634
Sep 10, 9 AM $0.000516
+1.08%
$567,629 $4,638
Sep 10, 8 AM $0.00051
-0.45%
$560,928 $4,812
Sep 10, 7 AM $0.000512
-0.21%
$563,438 $4,813
Sep 10, 5 AM $0.00052
+1.66%
$572,236 $4,814
Sep 10, 3 AM $0.000513
+0.62%
$563,776 $3,585
Sep 10, 2 AM $0.000509
+0.02%
$560,315 $3,580
Sep 10, 1 AM $0.000509
+1.19%
$560,126 $3,572
Sep 10, 12 AM $0.000505
-0.16%
$555,228 $3,570
Sep 9, 11 PM $0.00051
+0.05%
$560,604 $3,570
Sep 9, 10 PM $0.000509
-0.24%
$560,205 $3,568
Sep 9, 9 PM $0.000509
+0.00%
$559,584 $3,605
Sep 9, 8 PM $0.000519
+0.40%
$570,932 $3,605
Sep 9, 7 PM $0.000517
-1.72%
$568,661 $3,695
Sep 9, 6 PM $0.000527
-0.10%
$579,630 $3,696
Sep 9, 5 PM $0.000527
+0.00%
$579,741 $3,692
Sep 9, 4 PM $0.000527
-2.70%
$579,753 $3,653
Sep 9, 3 PM $0.000543
+3.12%
$596,860 $2,849
Sep 9, 2 PM $0.000527
+0.75%
$579,099 $738
Sep 9, 1 PM $0.000523
-2.40%
$574,804 $699
Sep 9, 12 PM $0.000535
-1.04%
$588,940 $674
Sep 9, 11 AM $0.000535
-0.18%
$588,817 $26
Sep 9, 10 AM $0.000537
+0.00%
$590,922 $36
Sep 9, 8 AM $0.000542
+0.02%
$596,024 $2,080
Sep 9, 7 AM $0.000541
-1.01%
$594,737 $2,097
Sep 9, 6 AM $0.000546
-0.01%
$600,679 $2,104
Sep 9, 5 AM $0.000547
+0.00%
$601,968 $2,063
Sep 9, 4 AM $0.000544
+0.05%
$598,525 $2,059
Sep 9, 3 AM $0.000544
-0.09%
$598,268 $2,020
Sep 9, 1 AM $0.00054
+0.00%
$593,964 $2,191