ai16z Historical Data

AI16Z Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000664
+9.76%
$ 730,498 $ 56,092
Mar 9, 2026 $ 0.000608
+0.96%
$ 669,293 $ 18,140
Mar 8, 2026 $ 0.000612
-3.68%
$ 673,251 $ 15,242
Mar 7, 2026 $ 0.000605
-2.90%
$ 665,377 $ 18,008
Mar 6, 2026 $ 0.000615
+5.31%
$ 675,935 $ 25,535
Mar 5, 2026 $ 0.000664
+6.65%
$ 730,279 $ 35,275
Mar 4, 2026 $ 0.000675
+0.29%
$ 742,840 $ 38,824
Mar 3, 2026 $ 0.000674
+0.89%
$ 740,844 $ 21,416
Mar 2, 2026 $ 0.000679
+4.67%
$ 746,411 $ 32,210
Mar 1, 2026 $ 0.000648
-12.22%
$ 713,130 $ 30,076
Feb 28, 2026 $ 0.000739
+4.03%
$ 812,443 $ 42,944
Feb 27, 2026 $ 0.00071
-9.82%
$ 781,004 $ 50,731
Feb 26, 2026 $ 0.000787
-16.26%
$ 866,092 $ 64,649
Feb 25, 2026 $ 0.00094
+14.72%
$ 1.03 million $ 105,394
Feb 24, 2026 $ 0.00082
-1.79%
$ 901,483 $ 96,124
Feb 23, 2026 $ 0.000835
-17.10%
$ 917,941 $ 320,214
Feb 22, 2026 $ 0.000987
+58.09%
$ 1.09 million $ 107
Feb 21, 2026 $ 0.000624
-7.27%
$ 686,537 $ 100,070
Feb 20, 2026 $ 0.000669
-20.58%
$ 735,670 $ 145,033
Feb 19, 2026 $ 0.000755
-47.52%
$ 830,963 $ 438,008
Feb 18, 2026 $ 0.00145
+145.42%
$ 1.59 million $ 921,744
Feb 17, 2026 $ 0.000607
+49.10%
$ 667,627 $ 113,256
Feb 16, 2026 $ 0.000407
+18.68%
$ 447,375 $ 23,433
Feb 15, 2026 $ 0.000343
-7.50%
$ 376,975 $ 33,981
Feb 14, 2026 $ 0.000385
+19.17%
$ 423,228 $ 68,486
Feb 13, 2026 $ 0.000323
+7.73%
$ 355,275 $ 87,740
Feb 12, 2026 $ 0.0003
-7.01%
$ 329,769 $ 53,662
Feb 11, 2026 $ 0.000322
+3.51%
$ 354,630 $ 68,832
Feb 10, 2026 $ 0.000311
+7.34%
$ 342,579 $ 44,157
Feb 9, 2026 $ 0.00029
-9.31%
$ 319,144 $ 52,051
Feb 8, 2026 $ 0.00032
-16.19%
$ 351,902 $ 36,441
Feb 7, 2026 $ 0.000382
-4.36%
$ 419,889 $ 54,182
Feb 6, 2026 $ 0.000399
+14.69%
$ 439,031 $ 127,196
Feb 5, 2026 $ 0.000348
-29.70%
$ 382,801 $ 70,179
Feb 4, 2026 $ 0.00056
-14.87%
$ 615,949 $ 39,890
Feb 3, 2026 $ 0.000661
-13.34%
$ 727,305 $ 23,396
Feb 2, 2026 $ 0.000768
+9.89%
$ 844,407 $ 42,314
Feb 1, 2026 $ 0.000687
-6.76%
$ 756,097 $ 25,538
Jan 31, 2026 $ 0.000693
-17.21%
$ 761,949 $ 73,798
Jan 30, 2026 $ 0.000838
-5.23%
$ 921,212 $ 33,257
Jan 29, 2026 $ 0.000887
-9.42%
$ 975,368 $ 26,057
Jan 28, 2026 $ 0.000979
-53.42%
$ 1.08 million $ 20,491
Jan 27, 2026 $ 0.0021
-21.12%
$ 2.31 million $ 3
Jan 26, 2026 $ 0.00267
-21.40%
$ 2.93 million $ 11
Jan 25, 2026 $ 0.00342
+4.94%
$ 3.76 million $ 86
Jan 24, 2026 $ 0.00314
-7.55%
$ 3.46 million $ 34
Jan 23, 2026 $ 0.0034
-4.00%
$ 3.74 million $ 26
Jan 22, 2026 $ 0.00356
-12.95%
$ 3.85 million $ 31
Jan 21, 2026 $ 0.0039
-16.23%
$ 4.3 million $ 54
Jan 20, 2026 $ 0.00419
-10.84%
$ 4.61 million $ 68