Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.000395
-6.07%
$434,616 $0
Jul 7, 2026 $0.000423
-2.92%
$464,956 $21
Jul 3, 2026 $0.000449
-0.59%
$-- $0.001
Jul 2, 2026 $0.000438
-2.53%
$-- $74
Jul 1, 2026 $0.000419
+0.00%
$-- $0
Jun 30, 2026 $0.000417
-2.11%
$-- $2,772
Jun 29, 2026 $0.000429
+4.83%
$472,294 $4,783
Jun 28, 2026 $0.000405
+0.68%
$445,727 $2,895
Jun 27, 2026 $0.0004
-6.53%
$439,935 $2,872
Jun 26, 2026 $0.000427
+6.64%
$469,820 $2,190
Jun 25, 2026 $0.000401
-4.18%
$440,515 $4,784
Jun 24, 2026 $0.000418
-0.03%
$459,741 $4,617
Jun 23, 2026 $0.000418
-4.04%
$459,889 $3,987
Jun 22, 2026 $0.000436
-1.70%
$479,243 $5,337
Jun 21, 2026 $0.000443
-5.15%
$487,551 $2,804
Jun 20, 2026 $0.000467
+6.09%
$514,066 $2,443
Jun 19, 2026 $0.000441
+1.38%
$484,531 $3,532
Jun 18, 2026 $0.000435
-2.46%
$477,925 $3,517
Jun 17, 2026 $0.000445
-2.46%
$489,957 $3,313
Jun 16, 2026 $0.000457
-4.15%
$502,296 $5,193
Jun 15, 2026 $0.000476
+1.26%
$524,021 $4,817
Jun 14, 2026 $0.000471
-0.67%
$517,507 $4,424
Jun 13, 2026 $0.000474
-1.61%
$521,047 $3,580
Jun 12, 2026 $0.000481
+2.74%
$529,535 $8,912
Jun 11, 2026 $0.000468
+10.60%
$515,085 $6,292
Jun 10, 2026 $0.000423
+1.08%
$465,352 $5,661
Jun 9, 2026 $0.000419
-5.57%
$461,134 $7,672
Jun 8, 2026 $0.000443
-1.28%
$487,276 $3,936
Jun 7, 2026 $0.000447
+2.25%
$492,081 $5,282
Jun 6, 2026 $0.000436
-2.59%
$479,054 $3,772
Jun 5, 2026 $0.000448
-6.62%
$492,731 $5,872
Jun 4, 2026 $0.000476
-3.06%
$523,581 $5,527
Jun 3, 2026 $0.00049
-3.24%
$538,513 $10,041
Jun 2, 2026 $0.000516
-7.05%
$567,806 $6,643
Jun 1, 2026 $0.000556
-2.37%
$612,033 $3,992
May 31, 2026 $0.000571
-0.58%
$628,494 $7,181
May 30, 2026 $0.000574
-1.96%
$631,403 $4,854
May 29, 2026 $0.000581
-2.59%
$638,501 $5,742
May 28, 2026 $0.000596
-1.53%
$655,668 $6,683
May 27, 2026 $0.000591
+4.77%
$649,785 $7,243
May 26, 2026 $0.000567
-4.12%
$624,165 $11,499
May 25, 2026 $0.000594
-4.09%
$653,296 $8,910
May 24, 2026 $0.000615
+4.08%
$676,724 $10,801
May 23, 2026 $0.000589
+0.63%
$647,472 $5,596
May 22, 2026 $0.000584
-5.31%
$642,650 $12,316
May 21, 2026 $0.000616
+3.90%
$677,930 $6,545
May 20, 2026 $0.000587
-3.47%
$645,701 $7,850
May 19, 2026 $0.000612
+2.84%
$673,077 $12,929
May 18, 2026 $0.000595
-2.91%
$654,903 $11,040
May 17, 2026 $0.000617
+0.04%
$678,854 $9,647