ai16z Historical Data

AI16Z Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000535
-5.38%
$ 588,497 $ 11,235
Apr 5, 2026 $ 0.000546
+8.32%
$ 600,571 $ 16,978
Apr 4, 2026 $ 0.000504
-15.41%
$ 554,527 $ 26,683
Apr 3, 2026 $ 0.000596
+8.80%
$ 655,385 $ 16,798
Apr 2, 2026 $ 0.000547
-4.17%
$ 602,085 $ 18,555
Apr 1, 2026 $ 0.000571
-0.60%
$ 628,290 $ 9,741
Mar 31, 2026 $ 0.000575
-2.28%
$ 632,295 $ 15,748
Mar 30, 2026 $ 0.000588
-1.93%
$ 646,952 $ 12,035
Mar 29, 2026 $ 0.0006
-3.24%
$ 659,880 $ 16,576
Mar 28, 2026 $ 0.00062
+5.64%
$ 681,813 $ 12,919
Mar 27, 2026 $ 0.000587
-2.77%
$ 645,527 $ 19,784
Mar 26, 2026 $ 0.000604
-2.39%
$ 663,934 $ 18,854
Mar 25, 2026 $ 0.000619
-1.98%
$ 680,349 $ 18,341
Mar 24, 2026 $ 0.000631
-4.94%
$ 693,910 $ 21,576
Mar 23, 2026 $ 0.000664
+8.07%
$ 729,952 $ 13,377
Mar 22, 2026 $ 0.000614
-8.70%
$ 675,509 $ 20,718
Mar 21, 2026 $ 0.000673
+1.00%
$ 739,796 $ 22,846
Mar 20, 2026 $ 0.000666
-5.53%
$ 732,382 $ 20,060
Mar 19, 2026 $ 0.000705
-3.12%
$ 775,156 $ 25,924
Mar 18, 2026 $ 0.000727
-10.66%
$ 799,929 $ 23,576
Mar 17, 2026 $ 0.000814
-5.54%
$ 895,606 $ 22,519
Mar 16, 2026 $ 0.000862
+10.10%
$ 948,534 $ 34,606
Mar 15, 2026 $ 0.000783
+8.16%
$ 861,777 $ 16,480
Mar 14, 2026 $ 0.000724
-4.16%
$ 796,837 $ 19,362
Mar 13, 2026 $ 0.000756
-11.87%
$ 831,142 $ 38,340
Mar 12, 2026 $ 0.000857
+1.42%
$ 942,771 $ 44,577
Mar 11, 2026 $ 0.000845
+23.83%
$ 929,413 $ 165,486
Mar 10, 2026 $ 0.000664
+9.76%
$ 730,498 $ 56,092
Mar 9, 2026 $ 0.000608
+0.96%
$ 669,293 $ 18,140
Mar 8, 2026 $ 0.000612
-3.68%
$ 673,251 $ 15,242
Mar 7, 2026 $ 0.000605
-2.90%
$ 665,377 $ 18,008
Mar 6, 2026 $ 0.000615
+5.31%
$ 675,935 $ 25,535
Mar 5, 2026 $ 0.000664
+6.65%
$ 730,279 $ 35,275
Mar 4, 2026 $ 0.000675
+0.29%
$ 742,840 $ 38,824
Mar 3, 2026 $ 0.000674
+0.89%
$ 740,844 $ 21,416
Mar 2, 2026 $ 0.000679
+4.67%
$ 746,411 $ 32,210
Mar 1, 2026 $ 0.000648
-12.22%
$ 713,130 $ 30,076
Feb 28, 2026 $ 0.000739
+4.03%
$ 812,443 $ 42,944
Feb 27, 2026 $ 0.00071
-9.82%
$ 781,004 $ 50,731
Feb 26, 2026 $ 0.000787
-16.26%
$ 866,092 $ 64,649
Feb 25, 2026 $ 0.00094
+14.72%
$ 1.03 million $ 105,394
Feb 24, 2026 $ 0.00082
-1.79%
$ 901,483 $ 96,124
Feb 23, 2026 $ 0.000835
-17.10%
$ 917,941 $ 320,214
Feb 22, 2026 $ 0.000987
+58.09%
$ 1.09 million $ 107
Feb 21, 2026 $ 0.000624
-7.27%
$ 686,537 $ 100,070
Feb 20, 2026 $ 0.000669
-20.58%
$ 735,670 $ 145,033
Feb 19, 2026 $ 0.000755
-47.52%
$ 830,963 $ 438,008
Feb 18, 2026 $ 0.00145
+145.42%
$ 1.59 million $ 921,744
Feb 17, 2026 $ 0.000607
+49.10%
$ 667,627 $ 113,256
Feb 16, 2026 $ 0.000407
+18.68%
$ 447,375 $ 23,433