Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2026 $0.000681
+1.25%
$748,611 $19,216
May 11, 2026 $0.000697
+3.41%
$767,157 $35,775
May 10, 2026 $0.00068
-6.60%
$748,150 $27,030
May 9, 2026 $0.00073
+10.75%
$803,342 $19,177
May 8, 2026 $0.000669
+3.51%
$735,747 $23,626
May 7, 2026 $0.000685
-16.17%
$753,771 $44,985
May 6, 2026 $0.000849
+32.86%
$933,664 $38,885
May 5, 2026 $0.000636
+22.72%
$699,825 $39,664
May 4, 2026 $0.000515
+1.05%
$566,111 $22,540
May 3, 2026 $0.00051
-2.90%
$561,031 $4,707
May 2, 2026 $0.000526
+2.33%
$578,049 $4,319
May 1, 2026 $0.000512
-0.70%
$563,279 $8,854
Apr 30, 2026 $0.000514
+2.06%
$564,981 $4,869
Apr 29, 2026 $0.000503
-6.04%
$552,763 $8,555
Apr 28, 2026 $0.000534
+2.46%
$587,880 $4,635
Apr 27, 2026 $0.00052
-4.33%
$572,143 $5,585
Apr 26, 2026 $0.000543
+1.77%
$597,139 $4,555
Apr 25, 2026 $0.00055
+0.19%
$605,055 $4,847
Apr 24, 2026 $0.000549
+1.62%
$603,471 $4,383
Apr 23, 2026 $0.000541
+0.43%
$594,791 $4,809
Apr 22, 2026 $0.000539
-2.95%
$592,398 $7,324
Apr 21, 2026 $0.000556
+9.11%
$611,103 $10,844
Apr 20, 2026 $0.000508
+1.51%
$558,711 $7,078
Apr 19, 2026 $0.000498
-8.06%
$547,368 $8,002
Apr 18, 2026 $0.000542
-3.43%
$595,775 $8,244
Apr 17, 2026 $0.00056
+2.85%
$616,202 $13,704
Apr 16, 2026 $0.000536
+3.14%
$589,927 $10,689
Apr 15, 2026 $0.000531
+0.90%
$584,379 $9,677
Apr 14, 2026 $0.000529
-4.11%
$581,975 $9,115
Apr 13, 2026 $0.000533
+5.44%
$586,067 $7,114
Apr 12, 2026 $0.000507
-8.99%
$558,191 $19,221
Apr 11, 2026 $0.00056
-5.00%
$616,286 $9,103
Apr 10, 2026 $0.000581
+7.24%
$638,512 $7,719
Apr 9, 2026 $0.000562
+1.62%
$618,415 $7,657
Apr 8, 2026 $0.000547
-5.21%
$601,534 $6,886
Apr 7, 2026 $0.000581
+9.87%
$638,799 $8,695
Apr 6, 2026 $0.000535
-5.38%
$588,497 $11,235
Apr 5, 2026 $0.000546
+8.32%
$600,571 $16,978
Apr 4, 2026 $0.000504
-15.41%
$554,527 $26,683
Apr 3, 2026 $0.000596
+8.80%
$655,385 $16,798
Apr 2, 2026 $0.000547
-4.17%
$602,085 $18,555
Apr 1, 2026 $0.000571
-0.60%
$628,290 $9,741
Mar 31, 2026 $0.000575
-2.28%
$632,295 $15,748
Mar 30, 2026 $0.000588
-1.93%
$646,952 $12,035
Mar 29, 2026 $0.0006
-3.24%
$659,880 $16,576
Mar 28, 2026 $0.00062
+5.64%
$681,813 $12,919
Mar 27, 2026 $0.000587
-2.77%
$645,527 $19,784
Mar 26, 2026 $0.000604
-2.39%
$663,934 $18,854
Mar 25, 2026 $0.000619
-1.98%
$680,349 $18,341
Mar 24, 2026 $0.000631
-4.94%
$693,910 $21,576