Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.000373
+0.64%
$410,364 $700
Sep 16, 2 PM $0.000374
-0.13%
$411,430 $700
Sep 16, 1 PM $0.000375
-2.62%
$411,948 $699
Sep 16, 12 PM $0.000397
-0.20%
$436,952 $35
Sep 16, 9 AM $0.000382
+0.03%
$420,426 $746
Sep 16, 8 AM $0.000382
+0.12%
$420,272 $746
Sep 16, 6 AM $0.000383
+0.01%
$421,641 $757
Sep 16, 5 AM $0.000383
+0.00%
$421,735 $757
Sep 16, 4 AM $0.000391
+2.15%
$429,859 $873
Sep 16, 3 AM $0.000383
+0.53%
$420,831 $882
Sep 16, 2 AM $0.000381
+0.26%
$419,077 $1,020
Sep 16, 1 AM $0.00038
-0.33%
$417,450 $992
Sep 16, 12 AM $0.000381
+0.00%
$418,688 $930
Sep 15, 11 PM $0.000377
+0.03%
$415,011 $972
Sep 15, 10 PM $0.000377
+0.15%
$414,881 $971
Sep 15, 9 PM $0.000403
+1.11%
$443,157 $12,247
Sep 15, 7 PM $0.000399
-0.08%
$438,430 $12,244
Sep 15, 6 PM $0.000393
-0.78%
$431,797 $12,248
Sep 15, 5 PM $0.000402
+0.00%
$442,043 $12,266
Sep 15, 4 PM $0.000398
-0.95%
$438,020 $16,923
Sep 15, 3 PM $0.000405
-0.07%
$444,960 $16,933
Sep 15, 2 PM $0.000416
+0.04%
$457,177 $16,875
Sep 15, 1 PM $0.000419
+0.39%
$460,796 $17,204
Sep 15, 12 PM $0.000422
+0.00%
$464,006 $17,206
Sep 15, 11 AM $0.000422
-0.06%
$463,959 $17,206
Sep 15, 10 AM $0.000424
+0.60%
$466,296 $422
Sep 15, 9 AM $0.000422
-0.98%
$464,051 $439
Sep 15, 8 AM $0.000427
+0.00%
$470,030 $440
Sep 15, 7 AM $0.000426
-0.97%
$468,217 $451
Sep 15, 6 AM $0.000429
+0.01%
$472,160 $17,177
Sep 15, 5 AM $0.000424
-0.01%
$466,142 $17,176
Sep 15, 4 AM $0.000419
-0.17%
$460,924 $17,213
Sep 15, 3 AM $0.000418
+0.01%
$459,736 $17,208
Sep 15, 2 AM $0.000421
-0.22%
$462,710 $17,834
Sep 15, 1 AM $0.000423
+0.10%
$465,778 $17,853
Sep 15, 12 AM $0.000425
-0.33%
$467,250 $17,854
Sep 14, 11 PM $0.000433
+0.00%
$475,760 $17,862
Sep 14, 10 PM $0.000432
-0.60%
$475,693 $17,862
Sep 14, 9 PM $0.000435
+2.44%
$478,586 $18,306
Sep 14, 8 PM $0.000425
+1.03%
$467,174 $6,493
Sep 14, 7 PM $0.00042
+1.60%
$462,395 $6,673
Sep 14, 6 PM $0.000418
+0.11%
$459,342 $8,020
Sep 14, 5 PM $0.000417
-4.45%
$458,793 $8,023
Sep 14, 4 PM $0.000435
-1.33%
$478,831 $7,969
Sep 14, 3 PM $0.000441
+2.62%
$485,276 $7,975
Sep 14, 2 PM $0.00043
+0.73%
$472,890 $3,249
Sep 14, 1 PM $0.000425
+0.00%
$467,942 $171
Sep 14, 12 PM $0.00043
+0.08%
$472,872 $176
Sep 14, 10 AM $0.00043
+0.34%
$472,921 $176
Sep 14, 9 AM $0.000429
-0.60%
$472,213 $3,445