ai16z Historical Data

AI16Z Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000481
-0.73%
$ 528,908 $ 3,793
Jun 14, 1 AM $ 0.000484
+0.22%
$ 532,781 $ 3,808
Jun 14, 12 AM $ 0.000483
+2.02%
$ 531,523 $ 3,764
Jun 13, 11 PM $ 0.000474
-0.53%
$ 521,047 $ 3,580
Jun 13, 10 PM $ 0.000476
-0.36%
$ 523,781 $ 3,533
Jun 13, 9 PM $ 0.000478
+1.03%
$ 525,569 $ 3,632
Jun 13, 8 PM $ 0.000473
+0.38%
$ 520,228 $ 3,606
Jun 13, 7 PM $ 0.000471
+0.30%
$ 518,215 $ 4,030
Jun 13, 6 PM $ 0.00047
+0.04%
$ 516,696 $ 3,799
Jun 13, 5 PM $ 0.00047
-3.22%
$ 516,476 $ 4,239
Jun 13, 4 PM $ 0.000485
+0.75%
$ 533,653 $ 4,118
Jun 13, 3 PM $ 0.000482
-1.93%
$ 529,851 $ 4,552
Jun 13, 2 PM $ 0.000491
-0.22%
$ 540,273 $ 4,663
Jun 13, 1 PM $ 0.000492
-0.96%
$ 541,429 $ 5,777
Jun 13, 12 PM $ 0.000497
-0.11%
$ 546,643 $ 5,866
Jun 13, 11 AM $ 0.000498
-0.41%
$ 547,312 $ 5,886
Jun 13, 10 AM $ 0.0005
+0.31%
$ 549,538 $ 6,488
Jun 13, 9 AM $ 0.000498
-0.08%
$ 547,886 $ 6,900
Jun 13, 8 AM $ 0.000499
+0.72%
$ 548,333 $ 7,124
Jun 13, 7 AM $ 0.000495
+2.01%
$ 544,115 $ 7,371
Jun 13, 6 AM $ 0.000485
-0.06%
$ 533,278 $ 7,084
Jun 13, 5 AM $ 0.000485
+0.76%
$ 533,679 $ 7,161
Jun 13, 4 AM $ 0.000482
-0.01%
$ 529,613 $ 7,191
Jun 13, 3 AM $ 0.000482
-0.02%
$ 529,679 $ 7,511
Jun 13, 2 AM $ 0.000482
-0.58%
$ 529,816 $ 7,548
Jun 13, 1 AM $ 0.000484
+0.74%
$ 532,845 $ 7,460
Jun 13, 12 AM $ 0.000481
-0.12%
$ 528,950 $ 8,104
Jun 12, 11 PM $ 0.000481
-0.06%
$ 529,535 $ 8,912
Jun 12, 10 PM $ 0.000482
-1.49%
$ 529,901 $ 9,017
Jun 12, 9 PM $ 0.000489
-0.74%
$ 537,946 $ 8,930
Jun 12, 8 PM $ 0.000495
+0.31%
$ 544,649 $ 10,313
Jun 12, 7 PM $ 0.000494
-4.46%
$ 543,418 $ 10,319
Jun 12, 6 PM $ 0.000517
+1.58%
$ 568,804 $ 10,550
Jun 12, 5 PM $ 0.000509
-0.11%
$ 559,956 $ 10,207
Jun 12, 4 PM $ 0.00051
-0.60%
$ 560,768 $ 10,921
Jun 12, 3 PM $ 0.000513
+0.92%
$ 564,236 $ 9,803
Jun 12, 2 PM $ 0.000508
+5.21%
$ 558,909 $ 8,979
Jun 12, 1 PM $ 0.000483
-3.30%
$ 531,217 $ 8,737
Jun 12, 12 PM $ 0.000499
-0.33%
$ 549,395 $ 8,314
Jun 12, 11 AM $ 0.000501
+1.46%
$ 551,259 $ 8,422
Jun 12, 10 AM $ 0.000494
+0.20%
$ 543,316 $ 7,555
Jun 12, 9 AM $ 0.000493
+0.30%
$ 542,369 $ 7,299
Jun 12, 8 AM $ 0.000492
+2.84%
$ 540,763 $ 7,027
Jun 12, 7 AM $ 0.000478
-0.09%
$ 525,820 $ 6,519
Jun 12, 6 AM $ 0.000479
-0.83%
$ 526,352 $ 6,491
Jun 12, 5 AM $ 0.000483
-2.95%
$ 530,861 $ 6,414
Jun 12, 4 AM $ 0.000497
+1.23%
$ 546,919 $ 6,307
Jun 12, 3 AM $ 0.000491
-0.29%
$ 540,245 $ 6,023
Jun 12, 2 AM $ 0.000493
+0.75%
$ 541,783 $ 6,297
Jun 12, 1 AM $ 0.000489
+4.53%
$ 537,547 $ 5,969