ai16z Historical Data

AI16Z Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000433
+4.34%
$ 475,817 $ 3,555
Jun 29, 5 AM $ 0.000411
+0.07%
$ 452,272 $ 3,063
Jun 29, 4 AM $ 0.000414
-0.51%
$ 455,785 $ 3,086
Jun 29, 3 AM $ 0.000419
+1.40%
$ 461,130 $ 3,127
Jun 29, 2 AM $ 0.000413
+0.13%
$ 454,535 $ 3,107
Jun 29, 1 AM $ 0.000409
-0.02%
$ 450,208 $ 3,272
Jun 29, 12 AM $ 0.000405
-1.08%
$ 445,642 $ 2,886
Jun 28, 11 PM $ 0.000405
+1.88%
$ 445,727 $ 2,895
Jun 28, 10 PM $ 0.000402
+0.53%
$ 442,457 $ 2,904
Jun 28, 9 PM $ 0.000402
-0.45%
$ 441,985 $ 2,749
Jun 28, 8 PM $ 0.000401
+0.51%
$ 441,195 $ 2,287
Jun 28, 7 PM $ 0.000402
-0.28%
$ 441,792 $ 2,204
Jun 28, 6 PM $ 0.000398
-0.53%
$ 438,005 $ 2,433
Jun 28, 5 PM $ 0.000399
+0.29%
$ 439,383 $ 2,308
Jun 28, 4 PM $ 0.0004
+0.17%
$ 440,429 $ 2,324
Jun 28, 3 PM $ 0.000407
+0.23%
$ 447,357 $ 2,619
Jun 28, 2 PM $ 0.000408
+0.11%
$ 449,000 $ 2,641
Jun 28, 1 PM $ 0.000405
-0.46%
$ 445,751 $ 2,668
Jun 28, 12 PM $ 0.000408
-0.34%
$ 448,648 $ 3,478
Jun 28, 11 AM $ 0.000417
+0.54%
$ 458,538 $ 3,541
Jun 28, 10 AM $ 0.000414
+1.57%
$ 454,833 $ 3,238
Jun 28, 9 AM $ 0.00041
+0.31%
$ 450,875 $ 2,854
Jun 28, 8 AM $ 0.000401
-0.23%
$ 441,420 $ 2,889
Jun 28, 7 AM $ 0.000401
-1.10%
$ 440,750 $ 2,836
Jun 28, 6 AM $ 0.000406
-0.20%
$ 446,716 $ 2,958
Jun 28, 5 AM $ 0.000406
-0.60%
$ 447,036 $ 2,882
Jun 28, 4 AM $ 0.000411
+0.46%
$ 451,989 $ 3,038
Jun 28, 3 AM $ 0.000409
-0.02%
$ 449,823 $ 3,140
Jun 28, 2 AM $ 0.000405
+0.10%
$ 445,502 $ 3,093
Jun 28, 1 AM $ 0.000402
+0.06%
$ 441,807 $ 2,892
Jun 28, 12 AM $ 0.000401
-0.26%
$ 441,546 $ 2,899
Jun 27, 11 PM $ 0.0004
-0.81%
$ 439,935 $ 2,872
Jun 27, 10 PM $ 0.000403
+0.16%
$ 443,221 $ 2,791
Jun 27, 9 PM $ 0.000405
+0.41%
$ 445,949 $ 2,870
Jun 27, 8 PM $ 0.000404
+0.70%
$ 444,053 $ 3,081
Jun 27, 7 PM $ 0.000404
-2.77%
$ 444,274 $ 3,098
Jun 27, 6 PM $ 0.000417
-0.53%
$ 458,531 $ 3,002
Jun 27, 5 PM $ 0.000419
-0.74%
$ 461,163 $ 3,003
Jun 27, 4 PM $ 0.000417
+0.50%
$ 458,981 $ 3,003
Jun 27, 3 PM $ 0.000421
+0.18%
$ 463,159 $ 2,807
Jun 27, 2 PM $ 0.00042
+0.43%
$ 462,277 $ 2,538
Jun 27, 1 PM $ 0.00043
-0.04%
$ 472,677 $ 2,747
Jun 27, 12 PM $ 0.000428
+0.04%
$ 470,784 $ 1,802
Jun 27, 11 AM $ 0.000427
-0.84%
$ 469,791 $ 1,795
Jun 27, 10 AM $ 0.000429
+0.25%
$ 472,294 $ 1,865
Jun 27, 9 AM $ 0.000428
-0.36%
$ 471,002 $ 2,165
Jun 27, 8 AM $ 0.000432
-0.32%
$ 475,609 $ 2,210
Jun 27, 7 AM $ 0.000433
+0.25%
$ 476,769 $ 2,076
Jun 27, 6 AM $ 0.000432
+0.14%
$ 474,835 $ 1,996
Jun 27, 5 AM $ 0.000431
+0.93%
$ 474,349 $ 2,199