Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 8 PM $0.000308
-0.14%
$339,089 $448
Nov 9, 7 PM $0.000306
+2.12%
$336,309 $448
Nov 9, 5 PM $0.000309
+1.10%
$340,168 $457
Nov 9, 4 PM $0.000306
-0.16%
$336,457 $465
Nov 9, 3 PM $0.000312
+0.02%
$343,422 $468
Nov 9, 2 PM $0.000312
+2.20%
$343,367 $468
Nov 9, 1 PM $0.000305
-0.27%
$335,980 $684
Nov 9, 12 PM $0.000305
+0.28%
$335,387 $686
Nov 9, 11 AM $0.000304
-0.11%
$333,997 $686
Nov 9, 10 AM $0.000304
+0.01%
$334,328 $685
Nov 9, 9 AM $0.000309
+0.00%
$340,179 $685
Nov 9, 8 AM $0.000309
+0.49%
$340,120 $685
Nov 9, 7 AM $0.000308
-1.55%
$338,493 $677
Nov 9, 6 AM $0.000313
-0.04%
$343,859 $675
Nov 9, 5 AM $0.000315
+1.41%
$346,217 $651
Nov 9, 4 AM $0.000312
+0.00%
$342,704 $656
Nov 9, 3 AM $0.000312
+0.00%
$343,080 $657
Nov 9, 2 AM $0.000319
+0.00%
$350,367 $657
Nov 9, 1 AM $0.000314
+0.36%
$344,873 $640
Nov 9, 12 AM $0.000309
-1.75%
$340,258 $640
Nov 8, 11 PM $0.000315
+1.25%
$346,296 $639
Nov 8, 10 PM $0.000311
-2.39%
$341,976 $638
Nov 8, 9 PM $0.000319
-2.55%
$350,503 $617
Nov 8, 8 PM $0.000329
+0.00%
$362,092 $322
Nov 8, 7 PM $0.00033
+0.00%
$363,275 $322
Nov 8, 6 PM $0.000326
+2.71%
$359,008 $324
Nov 8, 5 PM $0.00031
-2.12%
$341,338 $366
Nov 8, 4 PM $0.000317
-0.77%
$348,742 $367
Nov 8, 2 PM $0.000314
+0.00%
$345,555 $364
Nov 8, 1 PM $0.000314
-2.13%
$345,527 $363
Nov 8, 12 PM $0.000322
+0.63%
$354,393 $190
Nov 8, 11 AM $0.00032
+0.00%
$351,909 $137
Nov 8, 10 AM $0.000318
+0.00%
$349,608 $140
Nov 8, 7 AM $0.000323
+0.00%
$355,252 $143
Nov 8, 6 AM $0.000318
+0.00%
$349,365 $14
Nov 8, 3 AM $0.000319
+0.00%
$351,175 $144
Nov 8, 1 AM $0.000325
+0.00%
$357,496 $146
Nov 8, 12 AM $0.000324
+1.34%
$356,853 $148
Nov 7, 11 PM $0.000321
+0.57%
$352,949 $444
Nov 7, 9 PM $0.00032
+0.01%
$351,485 $448
Nov 7, 7 PM $0.000326
-0.01%
$358,325 $448
Nov 7, 6 PM $0.000326
-0.21%
$358,258 $448
Nov 7, 5 PM $0.000326
+0.00%
$358,948 $1,661
Nov 7, 4 PM $0.000327
+0.00%
$359,180 $1,650
Nov 7, 3 PM $0.000329
+0.00%
$361,505 $1,619
Nov 7, 2 PM $0.000329
-0.22%
$361,520 $1,619
Nov 7, 1 PM $0.000329
+0.86%
$362,284 $1,681
Nov 7, 12 PM $0.000331
+0.00%
$364,433 $1,798
Nov 7, 11 AM $0.000331
-1.85%
$364,433 $1,800
Nov 7, 9 AM $0.000336
-0.07%
$369,847 $53