Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.000425
-1.04%
$466,966 $4,743
Jun 7, 9 AM $0.00043
-0.09%
$473,408 $4,557
Jun 7, 8 AM $0.000424
-0.40%
$466,846 $4,341
Jun 7, 7 AM $0.000426
-3.21%
$468,119 $4,429
Jun 7, 6 AM $0.00043
+0.19%
$472,757 $3,980
Jun 7, 5 AM $0.000456
-0.05%
$501,792 $3,502
Jun 7, 4 AM $0.000453
+0.09%
$498,404 $3,032
Jun 7, 3 AM $0.000454
+0.30%
$498,870 $3,537
Jun 7, 2 AM $0.000448
+0.65%
$492,314 $3,453
Jun 7, 1 AM $0.000443
+1.29%
$487,307 $3,133
Jun 7, 12 AM $0.000439
+0.36%
$482,990 $3,777
Jun 6, 11 PM $0.000436
-0.18%
$479,054 $3,772
Jun 6, 10 PM $0.00042
-0.83%
$462,259 $3,251
Jun 6, 9 PM $0.000423
+0.39%
$465,772 $3,260
Jun 6, 8 PM $0.000421
-0.20%
$462,902 $3,434
Jun 6, 7 PM $0.000422
+0.13%
$463,610 $3,893
Jun 6, 6 PM $0.000432
-0.36%
$475,326 $4,339
Jun 6, 5 PM $0.000435
-0.85%
$478,758 $4,576
Jun 6, 4 PM $0.000432
-0.25%
$475,373 $4,749
Jun 6, 3 PM $0.000424
-1.43%
$466,886 $4,950
Jun 6, 2 PM $0.000433
+0.62%
$476,639 $5,004
Jun 6, 1 PM $0.000433
-0.14%
$476,179 $5,151
Jun 6, 12 PM $0.000431
-0.58%
$473,812 $5,403
Jun 6, 11 AM $0.000428
+1.05%
$471,061 $5,505
Jun 6, 10 AM $0.000423
-1.30%
$465,719 $5,774
Jun 6, 9 AM $0.000435
-0.15%
$478,161 $5,922
Jun 6, 8 AM $0.000433
+0.24%
$476,586 $5,826
Jun 6, 7 AM $0.00043
+0.67%
$472,481 $5,743
Jun 6, 6 AM $0.00043
+1.43%
$472,471 $5,758
Jun 6, 5 AM $0.000419
+1.92%
$460,819 $5,520
Jun 6, 4 AM $0.000412
-4.72%
$452,822 $5,650
Jun 6, 3 AM $0.000428
-1.55%
$470,796 $5,353
Jun 6, 2 AM $0.000433
-1.18%
$476,130 $5,630
Jun 6, 1 AM $0.000439
+0.84%
$483,380 $5,572
Jun 6, 12 AM $0.000434
-2.89%
$477,576 $5,848
Jun 5, 11 PM $0.000448
-0.89%
$492,731 $5,872
Jun 5, 10 PM $0.000451
-1.42%
$495,517 $6,046
Jun 5, 9 PM $0.000452
+0.33%
$497,514 $6,017
Jun 5, 8 PM $0.000444
+0.99%
$488,722 $6,220
Jun 5, 7 PM $0.000419
-5.14%
$460,512 $5,358
Jun 5, 6 PM $0.000449
+1.99%
$494,274 $5,017
Jun 5, 5 PM $0.00044
-1.80%
$484,433 $4,962
Jun 5, 4 PM $0.000445
+1.94%
$489,783 $4,486
Jun 5, 3 PM $0.000445
+0.36%
$489,871 $4,601
Jun 5, 2 PM $0.000441
+0.13%
$484,772 $4,016
Jun 5, 1 PM $0.000456
+2.33%
$502,104 $3,855
Jun 5, 12 PM $0.000446
-0.13%
$490,241 $3,920
Jun 5, 11 AM $0.000453
+0.74%
$498,638 $4,259
Jun 5, 10 AM $0.000463
-1.22%
$508,780 $4,376
Jun 5, 9 AM $0.000465
+1.23%
$510,955 $4,192