Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.00054
+0.00%
$593,964 $2,191
Sep 9, 12 AM $0.00054
+0.00%
$593,673 $2,198
Sep 8, 11 PM $0.000538
+0.01%
$592,179 $2,199
Sep 8, 10 PM $0.000537
+0.11%
$590,214 $2,201
Sep 8, 9 PM $0.000536
-1.51%
$589,545 $2,202
Sep 8, 8 PM $0.000544
+1.30%
$598,599 $2,205
Sep 8, 7 PM $0.00055
+0.00%
$604,984 $2,208
Sep 8, 6 PM $0.00055
-1.23%
$604,986 $2,208
Sep 8, 5 PM $0.000556
+0.09%
$611,306 $2,188
Sep 8, 4 PM $0.000555
-0.43%
$610,741 $2,188
Sep 8, 3 PM $0.000548
-0.68%
$603,283 $100
Sep 8, 2 PM $0.000552
-1.58%
$607,291 $2,245
Sep 8, 1 PM $0.000562
-1.63%
$618,500 $2,075
Sep 8, 12 PM $0.000572
+0.28%
$628,732 $2,172
Sep 8, 11 AM $0.000564
-1.33%
$620,441 $2,769
Sep 8, 10 AM $0.000572
-0.91%
$629,068 $2,772
Sep 8, 9 AM $0.000571
+2.57%
$628,456 $2,750
Sep 8, 8 AM $0.000557
+0.02%
$612,610 $1,652
Sep 8, 7 AM $0.000514
-4.14%
$565,617 $1,492
Sep 8, 6 AM $0.000524
-0.01%
$576,247 $1,240
Sep 8, 5 AM $0.000538
+0.00%
$591,666 $1,310
Sep 8, 4 AM $0.000538
-1.10%
$591,651 $1,310
Sep 8, 3 AM $0.000546
-0.02%
$600,920 $1,309
Sep 8, 2 AM $0.000547
+1.11%
$601,609 $1,309
Sep 8, 1 AM $0.000541
-0.54%
$594,974 $1,309
Sep 8, 12 AM $0.000544
+0.92%
$598,195 $1,304
Sep 7, 11 PM $0.000539
+0.21%
$592,527 $1,214
Sep 7, 10 PM $0.000537
-1.76%
$591,008 $1,214
Sep 7, 9 PM $0.00054
+0.19%
$594,296 $1,214
Sep 7, 8 PM $0.000539
+0.66%
$593,301 $1,181
Sep 7, 7 PM $0.000536
+0.42%
$589,371 $1,100
Sep 7, 6 PM $0.000533
+0.52%
$586,696 $1,059
Sep 7, 5 PM $0.000532
-0.18%
$585,443 $1,059
Sep 7, 4 PM $0.000532
-0.16%
$584,634 $1,060
Sep 7, 3 PM $0.000534
-0.99%
$587,158 $1,060
Sep 7, 2 PM $0.000539
+0.51%
$592,997 $1,061
Sep 7, 1 PM $0.00054
-1.09%
$594,210 $1,052
Sep 7, 12 PM $0.000546
+0.32%
$600,765 $898
Sep 7, 11 AM $0.000541
+1.64%
$594,897 $473
Sep 7, 10 AM $0.000526
+0.00%
$578,870 $408
Sep 7, 9 AM $0.000527
+1.34%
$579,548 $394
Sep 7, 8 AM $0.000519
+0.00%
$570,516 $816
Sep 7, 7 AM $0.000519
-0.90%
$570,552 $816
Sep 7, 6 AM $0.000528
+0.77%
$581,185 $829
Sep 7, 4 AM $0.000525
-2.13%
$577,371 $829
Sep 7, 3 AM $0.000536
-0.19%
$589,944 $832
Sep 7, 2 AM $0.000538
+1.53%
$592,027 $918
Sep 7, 1 AM $0.000528
+0.00%
$580,329 $922
Sep 7, 12 AM $0.000542
+0.00%
$595,842 $923
Sep 6, 11 PM $0.000535
+0.00%
$588,164 $73