Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.000465
+1.23%
$510,955 $4,192
Jun 5, 8 AM $0.000461
-0.63%
$506,838 $4,246
Jun 5, 7 AM $0.000453
-0.09%
$498,371 $4,101
Jun 5, 6 AM $0.000454
-2.60%
$499,003 $4,654
Jun 5, 5 AM $0.000471
+2.00%
$518,399 $4,608
Jun 5, 4 AM $0.000462
+1.22%
$507,702 $4,802
Jun 5, 3 AM $0.000454
-0.22%
$499,215 $4,863
Jun 5, 2 AM $0.000461
-2.30%
$507,214 $5,953
Jun 5, 1 AM $0.000482
+1.08%
$529,707 $5,528
Jun 5, 12 AM $0.000478
-0.26%
$526,278 $5,619
Jun 4, 11 PM $0.000476
+0.30%
$523,581 $5,527
Jun 4, 10 PM $0.000469
+0.59%
$515,604 $5,370
Jun 4, 9 PM $0.000468
-1.95%
$514,642 $6,131
Jun 4, 8 PM $0.000478
-0.75%
$525,857 $6,041
Jun 4, 7 PM $0.000481
-0.17%
$529,394 $5,999
Jun 4, 6 PM $0.000478
-0.75%
$525,690 $6,285
Jun 4, 5 PM $0.000488
-0.34%
$536,260 $6,516
Jun 4, 4 PM $0.000491
-0.43%
$539,531 $7,619
Jun 4, 3 PM $0.000491
+0.13%
$539,870 $7,977
Jun 4, 2 PM $0.000493
-0.07%
$542,720 $8,164
Jun 4, 1 PM $0.000487
-0.70%
$535,862 $8,873
Jun 4, 12 PM $0.000496
+0.72%
$545,276 $9,345
Jun 4, 11 AM $0.000482
-1.04%
$529,720 $10,451
Jun 4, 10 AM $0.000485
+0.09%
$533,112 $10,077
Jun 4, 9 AM $0.000484
-1.43%
$532,330 $10,145
Jun 4, 8 AM $0.000491
-0.65%
$539,520 $10,569
Jun 4, 7 AM $0.000496
-1.42%
$545,735 $11,004
Jun 4, 6 AM $0.000512
+2.21%
$562,800 $11,120
Jun 4, 5 AM $0.000499
-4.10%
$548,665 $11,600
Jun 4, 4 AM $0.000524
+2.32%
$576,532 $11,137
Jun 4, 3 AM $0.00051
+5.28%
$560,712 $10,400
Jun 4, 2 AM $0.00047
+0.87%
$516,785 $9,047
Jun 4, 1 AM $0.000472
-2.21%
$519,051 $9,033
Jun 4, 12 AM $0.000486
-1.12%
$534,048 $9,827
Jun 3, 11 PM $0.00049
-0.29%
$538,513 $10,041
Jun 3, 10 PM $0.000491
-0.65%
$540,008 $10,563
Jun 3, 9 PM $0.000492
+2.01%
$540,704 $10,241
Jun 3, 8 PM $0.000483
+0.98%
$531,154 $9,375
Jun 3, 7 PM $0.000478
-1.21%
$525,418 $9,508
Jun 3, 6 PM $0.000476
-0.84%
$523,544 $9,480
Jun 3, 5 PM $0.000481
+0.93%
$528,589 $8,954
Jun 3, 4 PM $0.000469
-4.38%
$515,715 $8,231
Jun 3, 3 PM $0.000497
-0.33%
$546,362 $8,124
Jun 3, 2 PM $0.000494
-0.61%
$543,371 $8,161
Jun 3, 1 PM $0.000497
-2.86%
$546,449 $8,274
Jun 3, 12 PM $0.000522
-5.44%
$574,262 $8,259
Jun 3, 11 AM $0.000525
+0.20%
$577,842 $5,920
Jun 3, 10 AM $0.000523
-0.17%
$575,560 $5,918
Jun 3, 9 AM $0.000522
-0.76%
$574,086 $6,081
Jun 3, 8 AM $0.000529
+2.69%
$581,606 $5,829