Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.000482
+0.04%
$529,752 $2,788
Sep 2, 2 PM $0.000479
-0.02%
$526,433 $2,824
Sep 2, 1 PM $0.000477
+0.31%
$524,337 $2,695
Sep 2, 12 PM $0.000467
+0.80%
$514,108 $2,384
Sep 2, 11 AM $0.000464
-0.31%
$510,044 $2,384
Sep 2, 10 AM $0.000467
+0.02%
$514,118 $2,384
Sep 2, 9 AM $0.000467
+4.26%
$514,018 $2,383
Sep 2, 8 AM $0.000448
-4.23%
$492,939 $2,071
Sep 2, 7 AM $0.000468
-0.19%
$514,978 $1,995
Sep 2, 6 AM $0.000469
+1.09%
$516,012 $1,993
Sep 2, 5 AM $0.000467
+0.81%
$513,421 $111
Sep 2, 4 AM $0.000467
-0.31%
$514,115 $108
Sep 2, 3 AM $0.000467
+1.94%
$514,064 $2,023
Sep 2, 2 AM $0.000457
+0.03%
$502,892 $2,015
Sep 2, 1 AM $0.000457
-3.09%
$502,695 $2,013
Sep 2, 12 AM $0.000465
-0.02%
$511,554 $1,671
Sep 1, 11 PM $0.000465
-0.14%
$511,742 $1,672
Sep 1, 10 PM $0.000466
+1.64%
$512,577 $1,595
Sep 1, 9 PM $0.000458
-0.17%
$504,204 $1,589
Sep 1, 8 PM $0.000459
+1.12%
$505,330 $1,852
Sep 1, 7 PM $0.000454
+3.21%
$499,719 $1,702
Sep 1, 6 PM $0.000462
-1.97%
$508,669 $1,484
Sep 1, 5 PM $0.000471
+0.00%
$518,203 $1,495
Sep 1, 4 PM $0.000473
-0.42%
$520,508 $1,495
Sep 1, 3 PM $0.000475
-4.37%
$522,728 $1,494
Sep 1, 2 PM $0.000497
-1.51%
$546,921 $788
Sep 1, 12 PM $0.000503
+0.00%
$553,391 $744
Sep 1, 11 AM $0.000503
+0.00%
$553,385 $744
Sep 1, 9 AM $0.000501
+0.00%
$550,966 $742
Sep 1, 8 AM $0.000502
-2.25%
$551,975 $742
Sep 1, 7 AM $0.000514
-0.18%
$564,807 $676
Sep 1, 6 AM $0.000526
-0.01%
$578,620 $604
Sep 1, 5 AM $0.000526
-0.15%
$578,682 $604
Sep 1, 4 AM $0.000526
-0.24%
$578,773 $577
Sep 1, 3 AM $0.000527
+0.39%
$579,585 $534
Sep 1, 2 AM $0.000523
-1.47%
$575,478 $978
Sep 1, 1 AM $0.000526
+0.00%
$578,103 $981
Sep 1, 12 AM $0.000527
+0.57%
$579,579 $992
Aug 31, 11 PM $0.000522
-0.09%
$574,636 $993
Aug 31, 10 PM $0.000525
-0.82%
$577,203 $997
Aug 31, 9 PM $0.000532
+1.50%
$585,299 $994
Aug 31, 8 PM $0.000525
+0.88%
$577,123 $848
Aug 31, 7 PM $0.000519
-0.03%
$571,252 $707
Aug 31, 6 PM $0.00052
+1.62%
$571,446 $700
Aug 31, 5 PM $0.000511
+0.01%
$562,051 $73
Aug 31, 4 PM $0.000514
-1.56%
$565,750 $72
Aug 31, 3 PM $0.000523
+1.03%
$574,792 $66
Aug 31, 2 PM $0.000515
+1.54%
$566,826 $68
Aug 31, 1 PM $0.000508
-1.13%
$558,760 $68
Aug 31, 12 PM $0.000514
+0.75%
$565,778 $71