Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.000568
-0.49%
$625,002 $6,997
Jun 1, 5 AM $0.000574
+0.38%
$631,333 $7,007
Jun 1, 4 AM $0.00057
-0.69%
$626,944 $7,360
Jun 1, 3 AM $0.000575
+0.60%
$632,135 $6,994
Jun 1, 2 AM $0.000571
+0.58%
$628,443 $7,254
Jun 1, 1 AM $0.000571
-0.74%
$627,530 $7,244
Jun 1, 12 AM $0.000575
+0.94%
$632,813 $7,355
May 31, 11 PM $0.000571
+2.46%
$628,494 $7,181
May 31, 10 PM $0.000556
+0.14%
$611,586 $6,912
May 31, 9 PM $0.000551
-0.42%
$606,143 $6,948
May 31, 8 PM $0.000551
-3.30%
$605,597 $7,091
May 31, 7 PM $0.000571
+3.30%
$628,203 $6,579
May 31, 6 PM $0.000553
-0.04%
$608,165 $6,010
May 31, 5 PM $0.000557
-0.04%
$612,765 $5,700
May 31, 4 PM $0.000559
-0.43%
$614,781 $5,696
May 31, 3 PM $0.000563
-0.39%
$618,696 $4,919
May 31, 2 PM $0.000566
-1.29%
$622,623 $6,082
May 31, 1 PM $0.000582
+0.65%
$640,074 $6,007
May 31, 12 PM $0.000562
-1.57%
$618,204 $5,794
May 31, 11 AM $0.000566
+0.39%
$622,638 $5,202
May 31, 10 AM $0.000557
-0.08%
$612,936 $5,184
May 31, 9 AM $0.000576
-0.06%
$633,000 $4,717
May 31, 8 AM $0.000576
+0.64%
$633,371 $4,873
May 31, 7 AM $0.000575
+0.15%
$632,244 $4,776
May 31, 6 AM $0.000572
+0.22%
$629,202 $4,824
May 31, 5 AM $0.000571
-0.09%
$627,804 $5,539
May 31, 4 AM $0.000569
+0.52%
$625,925 $5,139
May 31, 3 AM $0.000569
+1.04%
$626,025 $5,183
May 31, 2 AM $0.000575
-0.24%
$632,088 $4,898
May 31, 1 AM $0.000575
+0.12%
$632,787 $4,880
May 31, 12 AM $0.000577
+0.40%
$634,674 $4,821
May 30, 11 PM $0.000574
+0.04%
$631,403 $4,854
May 30, 10 PM $0.00058
-0.32%
$637,694 $4,898
May 30, 9 PM $0.000585
+0.52%
$643,149 $4,974
May 30, 8 PM $0.000581
+0.82%
$638,705 $5,190
May 30, 7 PM $0.00058
-0.17%
$637,565 $5,209
May 30, 6 PM $0.000583
+0.39%
$641,157 $5,199
May 30, 5 PM $0.000581
-0.27%
$638,758 $5,386
May 30, 4 PM $0.000578
-0.46%
$635,912 $5,650
May 30, 3 PM $0.000576
+2.73%
$634,019 $6,403
May 30, 2 PM $0.000575
-0.44%
$632,779 $6,038
May 30, 1 PM $0.000578
+0.21%
$635,504 $6,696
May 30, 12 PM $0.00058
+0.53%
$638,153 $6,669
May 30, 11 AM $0.000592
+1.99%
$650,833 $6,086
May 30, 10 AM $0.000581
+0.06%
$638,850 $5,770
May 30, 9 AM $0.000583
+0.02%
$640,785 $5,800
May 30, 8 AM $0.00059
-0.49%
$648,709 $5,696
May 30, 7 AM $0.000592
+0.98%
$651,549 $5,683
May 30, 6 AM $0.000581
+1.31%
$639,217 $5,247
May 30, 5 AM $0.000588
+0.34%
$646,708 $4,749