Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.000588
+0.00%
$646,704 $4,866
May 30, 3 AM $0.000589
-0.02%
$647,315 $5,159
May 30, 2 AM $0.000583
+0.13%
$641,488 $5,117
May 30, 1 AM $0.000585
+0.27%
$643,258 $5,574
May 30, 12 AM $0.000584
-0.26%
$642,324 $5,621
May 29, 11 PM $0.000581
-0.14%
$638,501 $5,742
May 29, 10 PM $0.000585
+0.46%
$643,106 $5,922
May 29, 9 PM $0.00059
-0.58%
$649,390 $6,027
May 29, 8 PM $0.000592
+0.13%
$651,286 $6,231
May 29, 7 PM $0.000586
-0.74%
$644,647 $6,208
May 29, 6 PM $0.000595
-0.19%
$654,117 $6,783
May 29, 5 PM $0.000603
+0.83%
$663,156 $7,303
May 29, 4 PM $0.000599
+0.26%
$658,556 $7,141
May 29, 3 PM $0.000604
+5.11%
$664,688 $6,024
May 29, 2 PM $0.000575
-3.33%
$632,349 $5,669
May 29, 1 PM $0.000593
+0.32%
$652,290 $5,135
May 29, 12 PM $0.000592
-0.42%
$651,639 $5,167
May 29, 11 AM $0.000596
-0.24%
$655,425 $6,037
May 29, 10 AM $0.000604
-0.19%
$664,828 $5,921
May 29, 9 AM $0.000607
+0.55%
$667,287 $5,926
May 29, 8 AM $0.000604
-0.01%
$664,548 $6,288
May 29, 7 AM $0.000609
+0.19%
$670,196 $6,300
May 29, 6 AM $0.000609
-0.22%
$670,012 $7,136
May 29, 5 AM $0.000608
+0.45%
$668,821 $7,036
May 29, 4 AM $0.000601
-0.67%
$661,536 $6,927
May 29, 3 AM $0.000601
-0.47%
$660,540 $6,760
May 29, 2 AM $0.000585
-0.16%
$643,686 $6,615
May 29, 1 AM $0.000587
+0.19%
$646,129 $6,288
May 29, 12 AM $0.00059
-0.96%
$649,157 $6,600
May 28, 11 PM $0.000596
+0.19%
$655,668 $6,683
May 28, 10 PM $0.000588
-1.55%
$646,504 $6,758
May 28, 9 PM $0.000607
+2.27%
$667,387 $6,555
May 28, 8 PM $0.000593
-0.14%
$651,875 $6,274
May 28, 7 PM $0.000599
-0.32%
$659,345 $6,375
May 28, 6 PM $0.000617
+3.80%
$678,556 $6,556
May 28, 5 PM $0.0006
+0.08%
$660,186 $6,028
May 28, 4 PM $0.000592
-0.39%
$651,114 $5,859
May 28, 3 PM $0.000585
-1.31%
$643,380 $5,805
May 28, 2 PM $0.000594
+1.02%
$653,369 $5,988
May 28, 1 PM $0.000591
-0.30%
$650,284 $6,073
May 28, 12 PM $0.000589
-0.66%
$647,651 $6,691
May 28, 11 AM $0.000583
-0.05%
$641,089 $6,247
May 28, 10 AM $0.000584
-0.55%
$642,551 $6,773
May 28, 9 AM $0.000587
-0.52%
$645,847 $7,085
May 28, 8 AM $0.000577
-0.61%
$634,821 $7,079
May 28, 7 AM $0.00058
+1.03%
$638,180 $7,445
May 28, 6 AM $0.000586
-0.17%
$643,993 $6,808
May 28, 5 AM $0.000585
+0.02%
$643,021 $6,943
May 28, 4 AM $0.000574
-0.38%
$631,755 $6,814
May 28, 3 AM $0.000582
-0.78%
$640,482 $7,588