Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 AM $0.000582
-0.78%
$640,482 $7,588
May 28, 2 AM $0.000597
-0.07%
$656,391 $7,670
May 28, 1 AM $0.000595
-2.15%
$654,981 $7,551
May 28, 12 AM $0.000608
+0.37%
$668,364 $7,442
May 27, 11 PM $0.000591
-0.16%
$649,785 $7,243
May 27, 10 PM $0.000589
+0.63%
$648,347 $6,839
May 27, 9 PM $0.000597
-0.87%
$656,195 $7,780
May 27, 8 PM $0.0006
-0.09%
$659,643 $8,259
May 27, 7 PM $0.000601
+0.18%
$660,658 $8,470
May 27, 6 PM $0.000601
-3.05%
$661,088 $8,471
May 27, 5 PM $0.000618
-0.65%
$679,522 $8,411
May 27, 4 PM $0.00062
-0.33%
$682,472 $8,563
May 27, 3 PM $0.000624
+1.77%
$686,834 $8,755
May 27, 2 PM $0.000601
+0.34%
$661,308 $8,063
May 27, 1 PM $0.000603
-0.04%
$663,107 $7,895
May 27, 12 PM $0.000627
+1.34%
$689,964 $9,594
May 27, 11 AM $0.000615
+2.14%
$676,026 $9,310
May 27, 10 AM $0.000612
+0.70%
$672,801 $8,757
May 27, 9 AM $0.000608
-0.38%
$668,294 $8,575
May 27, 8 AM $0.000602
+2.99%
$662,487 $9,175
May 27, 7 AM $0.000584
-0.18%
$642,462 $8,382
May 27, 6 AM $0.000584
+0.51%
$642,128 $8,488
May 27, 5 AM $0.000586
-0.18%
$644,408 $8,517
May 27, 4 AM $0.000572
-0.35%
$628,851 $8,945
May 27, 3 AM $0.000577
+0.14%
$634,680 $10,167
May 27, 2 AM $0.000576
-0.20%
$633,154 $10,436
May 27, 1 AM $0.000573
+0.48%
$629,816 $10,808
May 27, 12 AM $0.000568
+0.77%
$624,950 $11,328
May 26, 11 PM $0.000567
+0.58%
$624,165 $11,499
May 26, 10 PM $0.000566
-2.93%
$622,450 $11,676
May 26, 9 PM $0.000579
+2.19%
$636,567 $11,350
May 26, 8 PM $0.000568
-0.48%
$624,766 $10,726
May 26, 7 PM $0.000569
-1.19%
$626,061 $10,668
May 26, 6 PM $0.000576
+2.34%
$633,465 $10,944
May 26, 5 PM $0.000567
+0.23%
$623,437 $10,649
May 26, 4 PM $0.000571
+0.78%
$628,512 $10,614
May 26, 3 PM $0.000572
-0.72%
$629,277 $10,899
May 26, 2 PM $0.000582
+0.76%
$640,231 $11,238
May 26, 1 PM $0.000561
-4.77%
$617,131 $10,892
May 26, 12 PM $0.000585
+0.47%
$643,724 $9,485
May 26, 11 AM $0.000583
-0.69%
$641,147 $9,777
May 26, 10 AM $0.000587
+0.72%
$646,080 $9,649
May 26, 9 AM $0.000561
-0.31%
$617,561 $9,528
May 26, 8 AM $0.000563
-0.05%
$618,865 $9,607
May 26, 7 AM $0.000559
-0.78%
$614,635 $9,477
May 26, 6 AM $0.00056
-0.62%
$616,418 $9,403
May 26, 5 AM $0.000558
-0.72%
$613,956 $9,955
May 26, 4 AM $0.000556
-3.94%
$611,942 $9,821
May 26, 3 AM $0.00058
+0.08%
$638,314 $8,672
May 26, 2 AM $0.000592
+0.05%
$650,824 $9,524