Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.000545
-1.21%
$599,272 $4,442
Aug 29, 8 AM $0.000549
+1.16%
$603,470 $5,527
Aug 29, 7 AM $0.000543
-0.85%
$597,405 $5,556
Aug 29, 6 AM $0.000547
-3.11%
$601,831 $5,568
Aug 29, 5 AM $0.000567
+0.49%
$623,823 $6,143
Aug 29, 4 AM $0.00057
+0.01%
$627,400 $6,198
Aug 29, 3 AM $0.00057
-1.39%
$627,351 $6,210
Aug 29, 2 AM $0.00058
-2.19%
$637,421 $6,914
Aug 29, 1 AM $0.000593
-0.06%
$651,833 $7,204
Aug 29, 12 AM $0.0006
-1.58%
$660,299 $10,523
Aug 28, 11 PM $0.000605
-0.04%
$665,440 $10,533
Aug 28, 10 PM $0.000602
-0.21%
$662,208 $10,598
Aug 28, 9 PM $0.000607
-2.91%
$667,948 $13,083
Aug 28, 8 PM $0.000625
+8.45%
$687,979 $37,526
Aug 28, 7 PM $0.000577
+1.22%
$634,358 $34,317
Aug 28, 6 PM $0.00057
-0.92%
$626,685 $34,614
Aug 28, 5 PM $0.000575
+1.85%
$632,479 $34,585
Aug 28, 4 PM $0.000565
+3.48%
$621,834 $34,132
Aug 28, 3 PM $0.00055
+0.76%
$605,190 $34,078
Aug 28, 2 PM $0.000546
-1.06%
$600,154 $34,092
Aug 28, 1 PM $0.000552
-0.57%
$606,804 $35,543
Aug 28, 12 PM $0.000555
+1.57%
$610,257 $33,603
Aug 28, 11 AM $0.000546
+0.92%
$600,865 $32,911
Aug 28, 10 AM $0.000541
-5.05%
$595,558 $33,897
Aug 28, 9 AM $0.000575
-6.43%
$632,218 $34,223
Aug 28, 8 AM $0.000614
+2.67%
$675,618 $36,254
Aug 28, 7 AM $0.000598
+4.50%
$658,046 $34,011
Aug 28, 6 AM $0.000573
-0.29%
$629,706 $32,779
Aug 28, 5 AM $0.000574
-2.10%
$631,558 $33,035
Aug 28, 4 AM $0.000587
+1.18%
$645,125 $34,094
Aug 28, 3 AM $0.00058
-0.62%
$637,598 $32,686
Aug 28, 2 AM $0.000583
-7.22%
$641,468 $32,966
Aug 28, 1 AM $0.000628
-3.98%
$691,174 $34,473
Aug 28, 12 AM $0.000654
-3.09%
$719,788 $35,777
Aug 27, 11 PM $0.000675
-5.26%
$742,721 $38,448
Aug 27, 10 PM $0.000713
-1.86%
$783,963 $37,178
Aug 27, 9 PM $0.000726
+48.65%
$798,675 $32,253
Aug 27, 8 PM $0.000489
-3.31%
$537,428 $3,041
Aug 27, 7 PM $0.000505
+4.89%
$555,935 $2,955
Aug 27, 6 PM $0.000482
+6.10%
$529,941 $2,837
Aug 27, 5 PM $0.000454
+2.83%
$499,246 $2,427
Aug 27, 4 PM $0.000441
-0.52%
$485,516 $2,295
Aug 27, 3 PM $0.000444
-0.06%
$487,922 $2,327
Aug 27, 2 PM $0.000401
-1.84%
$440,568 $1,335
Aug 27, 1 PM $0.000403
+1.18%
$443,665 $1,266
Aug 27, 12 PM $0.000399
+0.97%
$438,648 $1,267
Aug 27, 11 AM $0.000395
+0.01%
$434,335 $1,264
Aug 27, 10 AM $0.000393
-0.01%
$432,307 $1,200
Aug 27, 9 AM $0.000393
+0.32%
$432,024 $1,199
Aug 27, 8 AM $0.000391
+1.34%
$430,554 $1,154