Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.000595
+3.09%
$654,559 $9,560
May 26, 12 AM $0.000589
-0.42%
$648,301 $8,984
May 25, 11 PM $0.000594
+1.34%
$653,296 $8,910
May 25, 10 PM $0.000589
+0.52%
$647,483 $9,633
May 25, 9 PM $0.000591
+0.60%
$650,463 $10,185
May 25, 8 PM $0.000594
+0.62%
$653,498 $9,996
May 25, 7 PM $0.000594
-1.07%
$653,320 $10,774
May 25, 6 PM $0.000614
+1.92%
$674,996 $10,993
May 25, 5 PM $0.000603
+0.55%
$662,698 $10,276
May 25, 4 PM $0.000596
-0.60%
$655,428 $10,136
May 25, 3 PM $0.000605
-0.74%
$665,787 $10,027
May 25, 2 PM $0.000609
+1.09%
$669,523 $10,247
May 25, 1 PM $0.000593
-0.71%
$652,696 $10,380
May 25, 12 PM $0.000617
+0.55%
$678,796 $11,025
May 25, 11 AM $0.000615
-0.08%
$676,459 $10,606
May 25, 10 AM $0.000607
-0.51%
$667,617 $11,737
May 25, 9 AM $0.00061
+1.79%
$671,123 $11,862
May 25, 8 AM $0.000596
-0.24%
$655,900 $11,533
May 25, 7 AM $0.000595
-0.68%
$654,957 $11,679
May 25, 6 AM $0.000609
-0.42%
$669,921 $11,846
May 25, 5 AM $0.00061
+0.32%
$671,341 $12,507
May 25, 4 AM $0.000604
+1.40%
$663,901 $12,018
May 25, 3 AM $0.000618
+2.00%
$679,776 $11,812
May 25, 2 AM $0.000628
+0.87%
$690,826 $10,714
May 25, 1 AM $0.000624
-0.01%
$686,637 $10,172
May 25, 12 AM $0.000614
-0.91%
$674,953 $10,226
May 24, 11 PM $0.000615
+0.83%
$676,724 $10,801
May 24, 10 PM $0.000624
+0.69%
$686,816 $9,972
May 24, 9 PM $0.000623
+0.31%
$685,232 $9,404
May 24, 8 PM $0.000625
+2.67%
$687,718 $9,323
May 24, 7 PM $0.000601
-0.12%
$661,250 $8,516
May 24, 6 PM $0.000607
-0.02%
$667,383 $8,452
May 24, 5 PM $0.000606
-0.55%
$666,551 $8,444
May 24, 4 PM $0.000609
-0.01%
$670,361 $8,547
May 24, 3 PM $0.000602
+0.72%
$662,168 $8,341
May 24, 2 PM $0.000598
-0.72%
$657,431 $8,308
May 24, 1 PM $0.000608
-0.94%
$668,734 $7,938
May 24, 12 PM $0.000608
+0.01%
$669,001 $7,655
May 24, 11 AM $0.000593
-0.37%
$652,167 $7,686
May 24, 10 AM $0.000594
+0.50%
$653,862 $7,316
May 24, 9 AM $0.000599
+1.78%
$658,802 $7,558
May 24, 8 AM $0.000601
+0.44%
$661,312 $6,946
May 24, 7 AM $0.000598
-0.43%
$658,281 $6,914
May 24, 6 AM $0.000615
+0.00%
$676,867 $7,176
May 24, 5 AM $0.000612
-0.55%
$672,737 $6,298
May 24, 4 AM $0.000616
+0.29%
$677,002 $6,394
May 24, 3 AM $0.000611
-0.14%
$672,295 $6,735
May 24, 2 AM $0.000612
+0.28%
$672,697 $6,715
May 24, 1 AM $0.000609
+0.39%
$669,579 $6,723
May 24, 12 AM $0.000605
+2.41%
$665,880 $6,342