Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.000379
+0.00%
$417,315 $1,039
Aug 27, 6 AM $0.000381
+0.49%
$419,097 $1,038
Aug 27, 5 AM $0.000379
-3.97%
$417,072 $1,039
Aug 27, 4 AM $0.000394
+0.00%
$433,766 $947
Aug 27, 3 AM $0.000394
-0.13%
$433,787 $947
Aug 27, 2 AM $0.000395
+0.06%
$434,907 $948
Aug 27, 1 AM $0.000396
-0.15%
$435,492 $909
Aug 27, 12 AM $0.000397
+0.29%
$436,115 $945
Aug 26, 11 PM $0.000395
+1.38%
$434,673 $1,087
Aug 26, 10 PM $0.00039
+2.30%
$428,687 $1,085
Aug 26, 9 PM $0.000377
+0.03%
$414,354 $1,088
Aug 26, 8 PM $0.000376
-0.42%
$414,064 $1,091
Aug 26, 7 PM $0.000378
-3.41%
$415,796 $1,127
Aug 26, 6 PM $0.000392
+0.49%
$430,758 $960
Aug 26, 5 PM $0.000389
+4.00%
$427,570 $755
Aug 26, 4 PM $0.000368
-1.29%
$405,011 $792
Aug 26, 3 PM $0.000373
+0.20%
$410,321 $799
Aug 26, 2 PM $0.000374
-0.62%
$411,267 $89
Aug 26, 1 PM $0.000376
-3.16%
$413,828 $91
Aug 26, 12 PM $0.000389
+1.71%
$427,558 $98
Aug 26, 11 AM $0.000382
-0.28%
$419,677 $111
Aug 26, 10 AM $0.000383
-0.08%
$420,823 $128
Aug 26, 9 AM $0.000383
-0.34%
$421,265 $114
Aug 26, 8 AM $0.000387
+0.36%
$425,126 $114
Aug 26, 7 AM $0.000384
-0.39%
$422,604 $1,603
Aug 26, 6 AM $0.000386
+0.93%
$424,195 $1,601
Aug 26, 5 AM $0.000382
+0.14%
$420,168 $1,610
Aug 26, 4 AM $0.000384
-0.82%
$422,260 $1,632
Aug 26, 3 AM $0.000387
+0.00%
$426,144 $2,322
Aug 26, 2 AM $0.000387
-1.19%
$426,099 $2,322
Aug 26, 1 AM $0.000385
+0.08%
$422,975 $2,323
Aug 26, 12 AM $0.000384
-2.44%
$422,809 $2,320
Aug 25, 11 PM $0.000398
-0.48%
$438,148 $2,071
Aug 25, 10 PM $0.000401
-0.57%
$440,555 $2,072
Aug 25, 9 PM $0.000403
-1.54%
$443,013 $2,068
Aug 25, 8 PM $0.000409
-1.52%
$449,926 $1,994
Aug 25, 7 PM $0.000423
-0.03%
$465,279 $2,066
Aug 25, 6 PM $0.000423
+1.68%
$465,209 $2,044
Aug 25, 5 PM $0.000416
+0.09%
$457,396 $138
Aug 25, 4 PM $0.000421
-1.82%
$462,638 $2,097
Aug 25, 3 PM $0.000428
-1.45%
$471,234 $2,247
Aug 25, 2 PM $0.000435
-0.03%
$478,154 $2,340
Aug 25, 1 PM $0.00043
-0.83%
$472,953 $2,370
Aug 25, 12 PM $0.00043
-3.57%
$472,859 $2,248
Aug 25, 11 AM $0.000446
-2.09%
$490,397 $1,788
Aug 25, 10 AM $0.000454
-1.49%
$499,092 $1,743
Aug 25, 9 AM $0.000467
-0.09%
$513,601 $1,709
Aug 25, 8 AM $0.000471
+0.39%
$518,480 $1,709
Aug 25, 7 AM $0.00047
-1.46%
$517,040 $1,709
Aug 25, 6 AM $0.000477
-0.46%
$524,601 $1,710