Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 AM $0.000605
+2.41%
$665,880 $6,342
May 23, 11 PM $0.000589
+0.98%
$647,472 $5,596
May 23, 10 PM $0.000589
+0.58%
$647,537 $8,391
May 23, 9 PM $0.000592
+0.94%
$651,096 $8,825
May 23, 8 PM $0.000579
-1.45%
$637,147 $8,653
May 23, 7 PM $0.000589
-0.05%
$647,649 $9,127
May 23, 6 PM $0.000588
+1.11%
$646,845 $9,414
May 23, 5 PM $0.000582
-0.56%
$640,200 $9,419
May 23, 4 PM $0.000588
-0.01%
$647,140 $9,545
May 23, 3 PM $0.000589
-0.34%
$647,649 $9,606
May 23, 2 PM $0.00059
+0.89%
$649,069 $9,231
May 23, 1 PM $0.000588
+1.05%
$646,996 $9,493
May 23, 12 PM $0.000575
-1.36%
$632,592 $10,548
May 23, 11 AM $0.000578
-0.07%
$636,183 $10,982
May 23, 10 AM $0.000589
+0.33%
$647,566 $10,719
May 23, 9 AM $0.000571
+0.34%
$627,955 $10,944
May 23, 8 AM $0.000568
-0.40%
$624,399 $10,940
May 23, 7 AM $0.00058
+0.23%
$637,979 $11,379
May 23, 6 AM $0.000583
-0.40%
$641,009 $11,576
May 23, 5 AM $0.000588
+0.08%
$646,255 $11,510
May 23, 4 AM $0.000586
-0.23%
$644,781 $11,565
May 23, 3 AM $0.000597
+0.84%
$656,201 $11,822
May 23, 2 AM $0.000581
-0.26%
$639,252 $11,830
May 23, 1 AM $0.000588
+0.47%
$646,554 $12,039
May 23, 12 AM $0.00058
-0.81%
$638,209 $12,004
May 22, 11 PM $0.000584
-0.47%
$642,650 $12,316
May 22, 10 PM $0.000601
-0.62%
$661,526 $10,188
May 22, 9 PM $0.000602
+1.46%
$662,597 $9,837
May 22, 8 PM $0.000588
+0.27%
$646,602 $9,658
May 22, 7 PM $0.000588
-0.40%
$646,957 $9,481
May 22, 6 PM $0.000605
-0.22%
$665,845 $9,372
May 22, 5 PM $0.000606
-0.08%
$666,090 $9,754
May 22, 4 PM $0.000601
+0.09%
$661,151 $9,620
May 22, 3 PM $0.000599
-0.08%
$659,383 $9,814
May 22, 2 PM $0.000596
+1.33%
$655,962 $10,097
May 22, 1 PM $0.000603
+0.97%
$663,129 $10,449
May 22, 12 PM $0.000612
-0.19%
$673,671 $9,296
May 22, 11 AM $0.000604
-0.40%
$664,413 $8,481
May 22, 10 AM $0.000614
+0.19%
$675,804 $8,649
May 22, 9 AM $0.000615
+3.38%
$676,769 $7,891
May 22, 8 AM $0.000607
-0.25%
$667,505 $7,152
May 22, 7 AM $0.000608
+0.09%
$668,375 $6,779
May 22, 6 AM $0.000598
-0.32%
$657,366 $6,497
May 22, 5 AM $0.000598
+0.22%
$658,265 $6,213
May 22, 4 AM $0.000603
+0.36%
$663,229 $6,492
May 22, 3 AM $0.000611
-0.98%
$672,047 $7,008
May 22, 2 AM $0.000612
-0.11%
$673,207 $6,381
May 22, 1 AM $0.000616
-0.23%
$677,515 $6,562
May 22, 12 AM $0.000614
-0.48%
$675,440 $6,773
May 21, 11 PM $0.000616
+0.31%
$677,930 $6,545