Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.000401
-1.16%
$440,660 $4,121
Aug 23, 1 AM $0.000406
-0.20%
$446,995 $4,796
Aug 23, 12 AM $0.000407
+2.69%
$447,870 $4,818
Aug 22, 11 PM $0.000386
-1.13%
$424,054 $4,822
Aug 22, 10 PM $0.00039
+0.27%
$428,908 $4,819
Aug 22, 9 PM $0.000389
-4.31%
$428,035 $4,915
Aug 22, 8 PM $0.000411
+0.00%
$451,523 $5,046
Aug 22, 7 PM $0.000411
+2.26%
$451,532 $5,046
Aug 22, 6 PM $0.000401
-0.76%
$441,305 $4,729
Aug 22, 5 PM $0.000405
-0.19%
$445,033 $4,728
Aug 22, 4 PM $0.000406
-0.06%
$446,082 $4,728
Aug 22, 3 PM $0.000402
+0.13%
$442,665 $4,724
Aug 22, 2 PM $0.000402
-5.72%
$442,150 $4,720
Aug 22, 1 PM $0.000426
-1.60%
$468,961 $3,507
Aug 22, 12 PM $0.000434
+0.88%
$476,923 $3,420
Aug 22, 11 AM $0.00043
-0.43%
$472,751 $3,407
Aug 22, 10 AM $0.000435
+0.88%
$478,754 $3,390
Aug 22, 9 AM $0.000436
+0.24%
$479,336 $3,393
Aug 22, 8 AM $0.000435
-3.24%
$478,200 $3,387
Aug 22, 7 AM $0.000449
+7.74%
$494,233 $3,417
Aug 22, 6 AM $0.000417
+2.29%
$458,529 $2,718
Aug 22, 5 AM $0.000401
-12.03%
$441,365 $2,384
Aug 22, 4 AM $0.000456
-0.91%
$501,650 $2,028
Aug 22, 3 AM $0.000467
+11.33%
$513,518 $1,944
Aug 22, 2 AM $0.000419
+4.03%
$461,243 $1,161
Aug 22, 1 AM $0.000404
+7.64%
$444,194 $1,071
Aug 22, 12 AM $0.000375
-0.51%
$412,686 $734
Aug 21, 11 PM $0.000377
+1.97%
$414,792 $477
Aug 21, 10 PM $0.000369
-2.63%
$405,888 $478
Aug 21, 9 PM $0.000377
+1.49%
$414,785 $361
Aug 21, 8 PM $0.000365
+0.57%
$401,347 $268
Aug 21, 7 PM $0.000363
-0.20%
$399,102 $259
Aug 21, 6 PM $0.000364
+0.00%
$399,920 $240
Aug 21, 5 PM $0.000367
-0.01%
$403,165 $49
Aug 21, 4 PM $0.000367
+0.44%
$403,466 $48
Aug 21, 3 PM $0.000365
+0.29%
$401,680 $48
Aug 21, 1 PM $0.00036
+0.60%
$396,043 $48
Aug 21, 12 PM $0.000358
+0.10%
$393,655 $49
Aug 21, 11 AM $0.000356
-2.64%
$391,951 $47
Aug 21, 10 AM $0.000364
-0.24%
$400,385 $51
Aug 21, 9 AM $0.000363
-0.36%
$399,658 $50
Aug 21, 8 AM $0.000365
+1.40%
$400,966 $49
Aug 21, 7 AM $0.000353
-0.04%
$388,474 $60
Aug 21, 6 AM $0.000353
-0.65%
$387,962 $59
Aug 21, 5 AM $0.000353
-0.02%
$388,525 $61
Aug 21, 4 AM $0.000353
-0.26%
$388,617 $62
Aug 21, 3 AM $0.000357
-0.48%
$392,137 $63
Aug 21, 2 AM $0.000354
+0.26%
$388,857 $659
Aug 21, 1 AM $0.000353
-2.24%
$387,862 $656
Aug 21, 12 AM $0.000355
-0.09%
$390,024 $610