Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $0.000614
-0.48%
$675,440 $6,773
May 21, 11 PM $0.000616
+0.31%
$677,930 $6,545
May 21, 10 PM $0.000609
+0.24%
$669,799 $6,589
May 21, 9 PM $0.000604
-1.02%
$664,637 $6,287
May 21, 8 PM $0.000613
+0.00%
$673,933 $6,290
May 21, 7 PM $0.000603
+0.61%
$663,598 $6,097
May 21, 6 PM $0.000605
-2.71%
$665,509 $6,273
May 21, 5 PM $0.000618
+1.43%
$679,544 $5,811
May 21, 4 PM $0.000608
-0.89%
$669,273 $6,355
May 21, 3 PM $0.000609
+0.69%
$669,508 $6,425
May 21, 2 PM $0.000604
+2.29%
$664,351 $6,255
May 21, 1 PM $0.000587
+0.34%
$645,758 $5,846
May 21, 12 PM $0.000584
-0.44%
$641,973 $5,878
May 21, 11 AM $0.000589
-0.49%
$647,569 $6,887
May 21, 10 AM $0.000596
-0.82%
$655,158 $6,824
May 21, 9 AM $0.000601
+0.21%
$660,615 $6,838
May 21, 8 AM $0.000601
+0.24%
$661,066 $6,843
May 21, 7 AM $0.000594
-0.01%
$653,044 $6,912
May 21, 6 AM $0.000595
-0.19%
$654,353 $6,922
May 21, 5 AM $0.000593
-1.99%
$652,675 $7,317
May 21, 4 AM $0.000607
+0.40%
$667,347 $7,606
May 21, 3 AM $0.00061
-0.07%
$670,827 $7,527
May 21, 2 AM $0.000608
+0.16%
$668,696 $7,017
May 21, 1 AM $0.000605
+1.53%
$665,990 $7,283
May 21, 12 AM $0.000596
+0.43%
$655,293 $8,005
May 20, 11 PM $0.000587
-0.52%
$645,701 $7,850
May 20, 10 PM $0.000591
-0.51%
$649,696 $7,831
May 20, 9 PM $0.000595
-0.13%
$654,818 $7,848
May 20, 8 PM $0.000593
-0.51%
$652,444 $7,702
May 20, 7 PM $0.000592
+0.63%
$651,653 $8,075
May 20, 6 PM $0.000592
-0.26%
$651,226 $7,883
May 20, 5 PM $0.000596
+0.87%
$655,950 $9,293
May 20, 4 PM $0.00061
-2.59%
$670,617 $12,091
May 20, 3 PM $0.000624
+0.85%
$686,181 $14,518
May 20, 2 PM $0.00061
-0.22%
$671,457 $14,725
May 20, 1 PM $0.00061
+0.24%
$670,983 $14,534
May 20, 12 PM $0.000625
+1.89%
$687,781 $15,062
May 20, 11 AM $0.000619
-1.53%
$681,203 $14,052
May 20, 10 AM $0.000626
-0.39%
$688,022 $13,943
May 20, 9 AM $0.000629
-0.03%
$691,391 $13,926
May 20, 8 AM $0.000628
-0.67%
$690,821 $13,925
May 20, 7 AM $0.000632
+0.14%
$695,488 $13,968
May 20, 6 AM $0.000631
+0.53%
$693,899 $13,873
May 20, 5 AM $0.000618
-2.13%
$679,930 $13,509
May 20, 4 AM $0.000633
+0.53%
$696,006 $13,480
May 20, 3 AM $0.00063
-0.31%
$692,946 $13,815
May 20, 2 AM $0.000636
+2.67%
$699,619 $14,905
May 20, 1 AM $0.000628
+2.57%
$690,197 $14,429
May 20, 12 AM $0.000609
+0.11%
$669,641 $12,672
May 19, 11 PM $0.000612
+0.05%
$673,077 $12,929