Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $0.000612
+0.05%
$673,077 $12,929
May 19, 10 PM $0.000607
-0.02%
$667,729 $13,538
May 19, 9 PM $0.000608
-0.17%
$668,411 $13,930
May 19, 8 PM $0.000619
+0.01%
$681,114 $14,131
May 19, 7 PM $0.00062
-0.19%
$682,380 $13,786
May 19, 6 PM $0.000622
+0.66%
$684,412 $13,929
May 19, 5 PM $0.000656
+2.60%
$721,071 $13,806
May 19, 4 PM $0.000615
-2.20%
$676,546 $10,141
May 19, 3 PM $0.000626
+3.97%
$688,561 $8,753
May 19, 2 PM $0.000603
-0.76%
$663,309 $8,166
May 19, 1 PM $0.000609
-0.17%
$670,255 $8,574
May 19, 12 PM $0.000613
+1.80%
$674,572 $9,795
May 19, 11 AM $0.000603
+0.00%
$663,684 $9,425
May 19, 10 AM $0.000603
-0.62%
$663,512 $9,745
May 19, 9 AM $0.000606
-0.44%
$666,408 $9,868
May 19, 8 AM $0.000608
-0.32%
$668,586 $10,997
May 19, 7 AM $0.00061
-0.06%
$670,614 $11,472
May 19, 6 AM $0.000613
+0.73%
$673,717 $11,518
May 19, 5 AM $0.000617
+2.82%
$678,161 $11,647
May 19, 4 AM $0.000631
+0.42%
$694,543 $11,695
May 19, 3 AM $0.000601
+0.22%
$661,554 $11,493
May 19, 2 AM $0.000602
+0.65%
$662,488 $10,642
May 19, 1 AM $0.000598
-0.94%
$657,681 $10,618
May 19, 12 AM $0.0006
+0.76%
$659,460 $11,137
May 18, 11 PM $0.000595
-0.19%
$654,903 $11,040
May 18, 10 PM $0.000618
+0.01%
$679,892 $10,735
May 18, 9 PM $0.000617
+0.27%
$678,896 $10,531
May 18, 8 PM $0.000617
-0.30%
$678,140 $11,776
May 18, 7 PM $0.000607
+0.03%
$668,035 $13,190
May 18, 6 PM $0.000604
+2.85%
$664,132 $12,952
May 18, 5 PM $0.000587
-2.27%
$645,811 $12,000
May 18, 4 PM $0.000597
-0.73%
$656,725 $11,936
May 18, 3 PM $0.000596
+2.26%
$655,690 $11,539
May 18, 2 PM $0.000595
-0.26%
$654,532 $10,605
May 18, 1 PM $0.000617
+2.74%
$678,855 $10,824
May 18, 12 PM $0.000599
+0.35%
$659,142 $8,970
May 18, 11 AM $0.000594
-1.16%
$653,591 $9,018
May 18, 10 AM $0.000587
-2.49%
$646,147 $8,729
May 18, 9 AM $0.000615
+1.88%
$676,452 $9,516
May 18, 8 AM $0.000604
+1.56%
$663,922 $8,466
May 18, 7 AM $0.000594
-0.74%
$653,802 $8,148
May 18, 6 AM $0.000593
-0.54%
$652,246 $8,660
May 18, 5 AM $0.000599
-1.04%
$658,940 $9,337
May 18, 4 AM $0.000603
-1.43%
$663,038 $9,255
May 18, 3 AM $0.000604
+0.20%
$664,260 $8,706
May 18, 2 AM $0.000605
+1.86%
$665,012 $8,845
May 18, 1 AM $0.000597
-1.58%
$656,763 $8,606
May 18, 12 AM $0.000612
-0.23%
$672,936 $9,005
May 17, 11 PM $0.000617
+0.11%
$678,854 $9,647
May 17, 10 PM $0.000617
-2.44%
$679,183 $9,577