Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2026 $0.000664
+8.07%
$729,952 $13,377
Mar 22, 2026 $0.000614
-8.70%
$675,509 $20,718
Mar 21, 2026 $0.000673
+1.00%
$739,796 $22,846
Mar 20, 2026 $0.000666
-5.53%
$732,382 $20,060
Mar 19, 2026 $0.000705
-3.12%
$775,156 $25,924
Mar 18, 2026 $0.000727
-10.66%
$799,929 $23,576
Mar 17, 2026 $0.000814
-5.54%
$895,606 $22,519
Mar 16, 2026 $0.000862
+10.10%
$948,534 $34,606
Mar 15, 2026 $0.000783
+8.16%
$861,777 $16,480
Mar 14, 2026 $0.000724
-4.16%
$796,837 $19,362
Mar 13, 2026 $0.000756
-11.87%
$831,142 $38,340
Mar 12, 2026 $0.000857
+1.42%
$942,771 $44,577
Mar 11, 2026 $0.000845
+23.83%
$929,413 $165,486
Mar 10, 2026 $0.000664
+9.76%
$730,498 $56,092
Mar 9, 2026 $0.000608
+0.96%
$669,293 $18,140
Mar 8, 2026 $0.000612
-3.68%
$673,251 $15,242
Mar 7, 2026 $0.000605
-2.90%
$665,377 $18,008
Mar 6, 2026 $0.000615
+5.31%
$675,935 $25,535
Mar 5, 2026 $0.000664
+6.65%
$730,279 $35,275
Mar 4, 2026 $0.000675
+0.29%
$742,840 $38,824
Mar 3, 2026 $0.000674
+0.89%
$740,844 $21,416
Mar 2, 2026 $0.000679
+4.67%
$746,411 $32,210
Mar 1, 2026 $0.000648
-12.22%
$713,130 $30,076
Feb 28, 2026 $0.000739
+4.03%
$812,443 $42,944
Feb 27, 2026 $0.00071
-9.82%
$781,004 $50,731
Feb 26, 2026 $0.000787
-16.26%
$866,092 $64,649
Feb 25, 2026 $0.00094
+14.72%
$1.03 million $105,394
Feb 24, 2026 $0.00082
-1.79%
$901,483 $96,124
Feb 23, 2026 $0.000835
-17.10%
$917,941 $320,214
Feb 22, 2026 $0.000987
+58.09%
$1.09 million $107
Feb 21, 2026 $0.000624
-7.27%
$686,537 $100,070
Feb 20, 2026 $0.000669
-20.58%
$735,670 $145,033
Feb 19, 2026 $0.000755
-47.52%
$830,963 $438,008
Feb 18, 2026 $0.00145
+145.42%
$1.59 million $921,744
Feb 17, 2026 $0.000607
+49.10%
$667,627 $113,256
Feb 16, 2026 $0.000407
+18.68%
$447,375 $23,433
Feb 15, 2026 $0.000343
-7.50%
$376,975 $33,981
Feb 14, 2026 $0.000385
+19.17%
$423,228 $68,486
Feb 13, 2026 $0.000323
+7.73%
$355,275 $87,740
Feb 12, 2026 $0.0003
-7.01%
$329,769 $53,662
Feb 11, 2026 $0.000322
+3.51%
$354,630 $68,832
Feb 10, 2026 $0.000311
+7.34%
$342,579 $44,157
Feb 9, 2026 $0.00029
-9.31%
$319,144 $52,051
Feb 8, 2026 $0.00032
-16.19%
$351,902 $36,441
Feb 7, 2026 $0.000382
-4.36%
$419,889 $54,182
Feb 6, 2026 $0.000399
+14.69%
$439,031 $127,196
Feb 5, 2026 $0.000348
-29.70%
$382,801 $70,179
Feb 4, 2026 $0.00056
-14.87%
$615,949 $39,890
Feb 3, 2026 $0.000661
-13.34%
$727,305 $23,396
Feb 2, 2026 $0.000768
+9.89%
$844,407 $42,314