Coinranking
ai16z Historical Data
AI16Z
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 9 AM | $0.000429 | -0.60% | ||
| Sep 14, 8 AM | $0.000432 | -0.02% | ||
| Sep 14, 7 AM | $0.000432 | +2.49% | ||
| Sep 14, 6 AM | $0.000421 | -0.02% | ||
| Sep 14, 5 AM | $0.000421 | +0.00% | ||
| Sep 14, 4 AM | $0.000421 | -0.69% | ||
| Sep 14, 3 AM | $0.000424 | -0.39% | ||
| Sep 14, 2 AM | $0.000426 | +1.57% | ||
| Sep 14, 1 AM | $0.00042 | +0.00% | ||
| Sep 14, 12 AM | $0.000419 | -0.79% | ||
| Sep 13, 11 PM | $0.000422 | +0.16% | ||
| Sep 13, 10 PM | $0.000429 | -4.49% | ||
| Sep 13, 9 PM | $0.000447 | +5.42% | ||
| Sep 13, 8 PM | $0.000424 | +3.71% | ||
| Sep 13, 7 PM | $0.00041 | +1.64% | ||
| Sep 13, 6 PM | $0.000409 | +0.00% | ||
| Sep 13, 5 PM | $0.000411 | -0.10% | ||
| Sep 13, 4 PM | $0.000409 | -0.25% | ||
| Sep 13, 3 PM | $0.000408 | +0.01% | ||
| Sep 13, 2 PM | $0.000408 | +1.20% | ||
| Sep 13, 1 PM | $0.000403 | +1.79% | ||
| Sep 13, 12 PM | $0.000396 | +0.23% | ||
| Sep 13, 11 AM | $0.000399 | +0.00% | ||
| Sep 13, 10 AM | $0.000398 | +0.82% | ||
| Sep 13, 9 AM | $0.000395 | -1.99% | ||
| Sep 13, 8 AM | $0.000403 | +0.98% | ||
| Sep 13, 7 AM | $0.000394 | -1.45% | ||
| Sep 13, 6 AM | $0.0004 | -5.99% | ||
| Sep 13, 5 AM | $0.000419 | -0.36% | ||
| Sep 13, 4 AM | $0.000422 | -0.12% | ||
| Sep 13, 3 AM | $0.000422 | -1.04% | ||
| Sep 13, 2 AM | $0.000427 | -0.29% | ||
| Sep 13, 1 AM | $0.000429 | +0.56% | ||
| Sep 13, 12 AM | $0.000423 | +0.00% | ||
| Sep 12, 11 PM | $0.000426 | +0.00% | ||
| Sep 12, 9 PM | $0.000427 | +0.73% | ||
| Sep 12, 8 PM | $0.000423 | +0.17% | ||
| Sep 12, 6 PM | $0.000435 | +0.00% | ||
| Sep 12, 5 PM | $0.000433 | +3.69% | ||
| Sep 12, 4 PM | $0.000417 | +0.66% | ||
| Sep 12, 3 PM | $0.000414 | -16.02% | ||
| Sep 12, 2 PM | $0.000499 | +0.02% | ||
| Sep 12, 1 PM | $0.000504 | +0.00% | ||
| Sep 12, 12 PM | $0.000504 | -0.33% | ||
| Sep 12, 11 AM | $0.000505 | -1.41% | ||
| Sep 12, 10 AM | $0.000512 | +0.00% | ||
| Sep 12, 9 AM | $0.000512 | -0.05% | ||
| Sep 12, 8 AM | $0.00051 | -0.50% | ||
| Sep 12, 7 AM | $0.000513 | +1.66% | ||
| Sep 12, 6 AM | $0.000513 | +0.00% | ||