ai16z Historical Data

AI16Z Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00043
-0.79%
$ 473,245 $ 2,065
Jun 27, 3 AM $ 0.000434
+0.33%
$ 476,895 $ 2,071
Jun 27, 2 AM $ 0.000431
+0.71%
$ 474,354 $ 2,041
Jun 27, 1 AM $ 0.00043
+0.52%
$ 472,519 $ 2,004
Jun 27, 12 AM $ 0.000429
+0.28%
$ 472,002 $ 2,175
Jun 26, 11 PM $ 0.000427
-0.12%
$ 469,820 $ 2,190
Jun 26, 10 PM $ 0.000429
-0.70%
$ 471,424 $ 2,456
Jun 26, 9 PM $ 0.000423
-0.60%
$ 465,446 $ 2,558
Jun 26, 8 PM $ 0.000429
+0.30%
$ 472,393 $ 2,667
Jun 26, 7 PM $ 0.000428
+2.30%
$ 470,980 $ 3,150
Jun 26, 6 PM $ 0.000419
-0.41%
$ 461,361 $ 2,979
Jun 26, 5 PM $ 0.000421
+0.00%
$ 463,061 $ 3,048
Jun 26, 4 PM $ 0.000423
-0.33%
$ 464,768 $ 3,201
Jun 26, 3 PM $ 0.00042
+1.07%
$ 462,229 $ 3,311
Jun 26, 2 PM $ 0.000423
+0.57%
$ 464,902 $ 3,608
Jun 26, 1 PM $ 0.000407
-0.37%
$ 447,436 $ 3,532
Jun 26, 12 PM $ 0.000409
+0.41%
$ 450,026 $ 3,849
Jun 26, 11 AM $ 0.000409
+0.22%
$ 449,341 $ 4,437
Jun 26, 10 AM $ 0.00041
-0.42%
$ 451,444 $ 4,525
Jun 26, 9 AM $ 0.000417
-0.07%
$ 458,195 $ 4,696
Jun 26, 8 AM $ 0.000417
-0.81%
$ 459,040 $ 4,720
Jun 26, 7 AM $ 0.000419
+0.58%
$ 461,306 $ 4,704
Jun 26, 6 AM $ 0.000414
+0.47%
$ 455,212 $ 4,543
Jun 26, 5 AM $ 0.000412
+0.42%
$ 452,855 $ 4,336
Jun 26, 4 AM $ 0.000411
+0.80%
$ 451,874 $ 4,407
Jun 26, 3 AM $ 0.000408
+2.35%
$ 448,241 $ 4,346
Jun 26, 2 AM $ 0.000398
-1.37%
$ 437,945 $ 4,308
Jun 26, 1 AM $ 0.000404
+0.19%
$ 444,062 $ 4,418
Jun 26, 12 AM $ 0.000403
+0.61%
$ 443,246 $ 4,823
Jun 25, 11 PM $ 0.000401
+0.73%
$ 440,515 $ 4,784
Jun 25, 10 PM $ 0.000398
-0.29%
$ 437,319 $ 4,556
Jun 25, 9 PM $ 0.000399
-1.10%
$ 438,615 $ 4,421
Jun 25, 8 PM $ 0.000403
+3.76%
$ 443,428 $ 4,126
Jun 25, 7 PM $ 0.000389
-0.04%
$ 427,340 $ 3,971
Jun 25, 6 PM $ 0.000389
-1.50%
$ 427,557 $ 4,106
Jun 25, 5 PM $ 0.000395
+0.99%
$ 434,064 $ 4,126
Jun 25, 4 PM $ 0.000391
+0.90%
$ 429,855 $ 4,749
Jun 25, 3 PM $ 0.000387
-3.21%
$ 426,031 $ 4,617
Jun 25, 2 PM $ 0.0004
+0.70%
$ 440,107 $ 4,937
Jun 25, 1 PM $ 0.000398
-5.24%
$ 437,215 $ 4,957
Jun 25, 12 PM $ 0.000419
+4.56%
$ 461,202 $ 4,589
Jun 25, 11 AM $ 0.000401
-0.93%
$ 441,103 $ 4,078
Jun 25, 10 AM $ 0.000405
-0.70%
$ 445,226 $ 4,025
Jun 25, 9 AM $ 0.000408
-0.49%
$ 448,363 $ 3,655
Jun 25, 8 AM $ 0.00041
+0.16%
$ 450,531 $ 3,606
Jun 25, 7 AM $ 0.000409
+0.57%
$ 449,833 $ 4,074
Jun 25, 6 AM $ 0.000407
+1.25%
$ 447,294 $ 4,189
Jun 25, 5 AM $ 0.000402
+0.90%
$ 441,748 $ 4,063
Jun 25, 4 AM $ 0.000398
-0.96%
$ 437,785 $ 4,089
Jun 25, 3 AM $ 0.000402
+0.02%
$ 442,053 $ 4,035