Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 9 AM $0.000336
-0.07%
$369,847 $53
Nov 7, 6 AM $0.000331
+0.00%
$363,940 $51
Nov 7, 5 AM $0.000334
+0.85%
$367,562 $50
Nov 7, 4 AM $0.000331
+0.00%
$364,353 $1,831
Nov 7, 3 AM $0.000332
+0.60%
$364,818 $1,831
Nov 7, 2 AM $0.00033
+0.01%
$362,974 $1,828
Nov 7, 1 AM $0.00033
+0.00%
$362,858 $1,828
Nov 7, 12 AM $0.000329
+0.00%
$361,822 $1,829
Nov 6, 11 PM $0.000332
+0.00%
$364,925 $1,829
Nov 6, 10 PM $0.000332
-2.04%
$365,386 $1,788
Nov 6, 8 PM $0.000344
+0.22%
$377,870 $1,629
Nov 6, 7 PM $0.000345
+0.00%
$379,339 $1,524
Nov 6, 6 PM $0.000345
+10.87%
$379,433 $1,521
Nov 6, 5 PM $0.000311
+0.14%
$342,227 $340
Nov 6, 4 PM $0.000315
+1.60%
$346,533 $342
Nov 6, 3 PM $0.00031
+1.55%
$341,018 $344
Nov 6, 2 PM $0.000309
+0.11%
$339,419 $441
Nov 6, 1 PM $0.000305
+0.00%
$335,173 $431
Nov 6, 12 PM $0.000305
+0.38%
$335,514 $430
Nov 6, 11 AM $0.000304
+1.47%
$334,213 $426
Nov 6, 8 AM $0.000295
+0.01%
$324,817 $40
Nov 6, 7 AM $0.000293
-0.52%
$322,543 $39
Nov 6, 6 AM $0.000293
+0.00%
$322,523 $332
Nov 6, 5 AM $0.000294
-0.10%
$322,856 $332
Nov 6, 4 AM $0.000294
+0.44%
$323,212 $311
Nov 6, 2 AM $0.000301
+0.00%
$331,472 $406
Nov 6, 1 AM $0.000302
-0.23%
$332,096 $406
Nov 5, 11 PM $0.000296
+0.00%
$326,066 $408
Nov 5, 10 PM $0.000301
+1.07%
$330,597 $408
Nov 5, 9 PM $0.000297
+0.89%
$326,778 $409
Nov 5, 8 PM $0.000296
-0.16%
$325,356 $408
Nov 5, 7 PM $0.000296
+1.54%
$325,126 $410
Nov 5, 6 PM $0.000291
+0.03%
$320,205 $410
Nov 5, 5 PM $0.000295
-0.78%
$324,205 $402
Nov 5, 4 PM $0.000301
+0.90%
$331,283 $594
Nov 5, 3 PM $0.000299
-5.01%
$328,449 $592
Nov 5, 2 PM $0.000329
-0.07%
$361,379 $456
Nov 5, 1 PM $0.000324
-0.01%
$356,870 $455
Nov 5, 12 PM $0.000325
-0.54%
$356,971 $455
Nov 5, 10 AM $0.000324
-0.08%
$356,442 $27
Nov 5, 9 AM $0.000324
-0.88%
$356,693 $26
Nov 5, 8 AM $0.000325
+0.00%
$356,914 $36
Nov 5, 7 AM $0.000324
+0.00%
$356,380 $36
Nov 5, 3 AM $0.000326
+0.20%
$358,254 $825
Nov 5, 2 AM $0.000324
+0.28%
$355,985 $825
Nov 5, 1 AM $0.000321
+0.00%
$353,225 $825
Nov 5, 12 AM $0.000324
-0.05%
$356,703 $826
Nov 4, 11 PM $0.000325
+1.46%
$356,910 $814
Nov 4, 10 PM $0.000323
+0.34%
$354,905 $679
Nov 4, 9 PM $0.000322
+0.00%
$353,645 $679