ai16z Historical Data

AI16Z Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000489
+4.53%
$ 537,547 $ 5,969
Jun 12, 12 AM $ 0.000468
-0.20%
$ 514,341 $ 5,924
Jun 11, 11 PM $ 0.000468
+3.48%
$ 515,085 $ 6,292
Jun 11, 10 PM $ 0.000453
-0.18%
$ 497,756 $ 5,624
Jun 11, 9 PM $ 0.000454
-3.42%
$ 498,954 $ 5,265
Jun 11, 8 PM $ 0.000469
+2.29%
$ 516,378 $ 5,547
Jun 11, 7 PM $ 0.000459
+2.40%
$ 504,696 $ 5,242
Jun 11, 6 PM $ 0.000448
-2.48%
$ 493,137 $ 5,112
Jun 11, 5 PM $ 0.00046
+5.61%
$ 505,434 $ 4,756
Jun 11, 4 PM $ 0.000435
-0.91%
$ 478,608 $ 4,497
Jun 11, 3 PM $ 0.000439
+0.07%
$ 483,008 $ 4,376
Jun 11, 2 PM $ 0.000439
+0.69%
$ 482,798 $ 4,471
Jun 11, 1 PM $ 0.000436
+0.69%
$ 479,056 $ 4,357
Jun 11, 12 PM $ 0.000434
-0.59%
$ 477,735 $ 4,711
Jun 11, 11 AM $ 0.000432
-0.52%
$ 474,955 $ 4,662
Jun 11, 10 AM $ 0.000433
+0.13%
$ 476,668 $ 4,655
Jun 11, 9 AM $ 0.000432
+0.31%
$ 474,938 $ 4,447
Jun 11, 8 AM $ 0.00043
+0.05%
$ 473,007 $ 5,503
Jun 11, 7 AM $ 0.000426
-0.08%
$ 468,541 $ 5,223
Jun 11, 6 AM $ 0.000425
+0.29%
$ 467,805 $ 5,391
Jun 11, 5 AM $ 0.000425
-0.09%
$ 467,416 $ 5,614
Jun 11, 4 AM $ 0.000424
-0.25%
$ 466,190 $ 5,607
Jun 11, 3 AM $ 0.000425
+0.51%
$ 467,337 $ 5,465
Jun 11, 2 AM $ 0.000422
-1.53%
$ 464,179 $ 5,720
Jun 11, 1 AM $ 0.000421
+2.35%
$ 463,608 $ 5,426
Jun 11, 12 AM $ 0.000409
-3.49%
$ 449,463 $ 5,699
Jun 10, 11 PM $ 0.000423
+0.33%
$ 465,352 $ 5,661
Jun 10, 10 PM $ 0.000416
-0.39%
$ 457,195 $ 5,618
Jun 10, 9 PM $ 0.000423
+2.25%
$ 465,214 $ 5,554
Jun 10, 8 PM $ 0.000413
-0.61%
$ 454,723 $ 5,590
Jun 10, 7 PM $ 0.000417
+0.68%
$ 458,446 $ 5,588
Jun 10, 6 PM $ 0.000416
-0.05%
$ 457,093 $ 6,118
Jun 10, 5 PM $ 0.000422
-0.06%
$ 464,425 $ 6,545
Jun 10, 4 PM $ 0.000426
+0.11%
$ 468,064 $ 7,587
Jun 10, 3 PM $ 0.000424
+1.14%
$ 466,866 $ 8,180
Jun 10, 2 PM $ 0.000429
-0.72%
$ 472,103 $ 8,279
Jun 10, 1 PM $ 0.00042
-2.84%
$ 462,117 $ 8,910
Jun 10, 12 PM $ 0.000427
-0.78%
$ 469,121 $ 8,953
Jun 10, 11 AM $ 0.000429
+0.12%
$ 472,287 $ 9,883
Jun 10, 10 AM $ 0.000429
+0.38%
$ 472,057 $ 9,846
Jun 10, 9 AM $ 0.000426
-1.33%
$ 468,560 $ 10,279
Jun 10, 8 AM $ 0.000432
+2.71%
$ 474,881 $ 9,046
Jun 10, 7 AM $ 0.000422
+0.42%
$ 464,439 $ 9,078
Jun 10, 6 AM $ 0.000416
-0.35%
$ 457,559 $ 8,836
Jun 10, 5 AM $ 0.000417
-0.88%
$ 458,344 $ 8,708
Jun 10, 4 AM $ 0.00042
+0.94%
$ 461,800 $ 8,663
Jun 10, 3 AM $ 0.000418
-0.17%
$ 460,105 $ 8,781
Jun 10, 2 AM $ 0.000426
-1.32%
$ 468,891 $ 8,882
Jun 10, 1 AM $ 0.000432
+0.52%
$ 474,774 $ 8,848
Jun 10, 12 AM $ 0.000419
+0.07%
$ 460,707 $ 8,043