Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 PM $0.000617
-2.44%
$679,183 $9,577
May 17, 9 PM $0.000632
+0.63%
$695,659 $9,592
May 17, 8 PM $0.000621
+3.47%
$682,800 $8,328
May 17, 7 PM $0.0006
+0.00%
$659,702 $6,460
May 17, 6 PM $0.0006
+2.95%
$659,676 $6,460
May 17, 4 PM $0.000604
+0.00%
$664,700 $6,462
May 17, 3 PM $0.000606
+0.35%
$666,599 $6,558
May 17, 2 PM $0.000604
+0.65%
$664,381 $6,397
May 17, 1 PM $0.0006
-0.69%
$660,168 $6,358
May 17, 12 PM $0.000607
-0.23%
$667,522 $7,172
May 17, 11 AM $0.000611
-0.19%
$672,535 $7,184
May 17, 10 AM $0.000611
-1.33%
$672,018 $7,379
May 17, 9 AM $0.000622
+0.26%
$683,815 $7,302
May 17, 8 AM $0.000626
+0.04%
$688,222 $7,380
May 17, 7 AM $0.000615
+0.90%
$675,970 $7,462
May 17, 6 AM $0.000622
-0.13%
$684,277 $7,156
May 17, 5 AM $0.000613
-0.46%
$674,586 $7,293
May 17, 4 AM $0.000611
+0.18%
$672,477 $7,418
May 17, 3 AM $0.000612
+1.37%
$673,450 $7,404
May 17, 2 AM $0.0006
+0.23%
$660,216 $8,041
May 17, 1 AM $0.000602
+1.95%
$662,206 $8,054
May 17, 12 AM $0.000614
-0.52%
$675,015 $7,974
May 16, 11 PM $0.000616
-0.03%
$677,726 $7,456
May 16, 10 PM $0.000616
-0.32%
$677,828 $7,651
May 16, 9 PM $0.000615
-0.98%
$676,978 $7,615
May 16, 8 PM $0.00062
-0.71%
$681,667 $7,607
May 16, 7 PM $0.000627
-0.21%
$689,445 $7,767
May 16, 6 PM $0.000626
-0.28%
$688,983 $7,744
May 16, 5 PM $0.000628
-0.39%
$690,859 $8,010
May 16, 4 PM $0.000615
-0.31%
$676,765 $7,989
May 16, 3 PM $0.000609
-0.14%
$669,322 $8,255
May 16, 2 PM $0.00061
-0.16%
$671,163 $8,103
May 16, 1 PM $0.000608
-2.77%
$668,506 $9,178
May 16, 12 PM $0.00062
-0.61%
$681,473 $9,670
May 16, 11 AM $0.000623
+1.93%
$685,522 $9,547
May 16, 10 AM $0.000607
-0.85%
$667,657 $9,745
May 16, 9 AM $0.00061
-1.30%
$670,829 $9,630
May 16, 8 AM $0.000616
-1.35%
$677,222 $9,733
May 16, 7 AM $0.000622
-0.52%
$684,472 $9,415
May 16, 6 AM $0.000629
-2.62%
$692,310 $10,065
May 16, 5 AM $0.00065
+0.57%
$714,438 $9,828
May 16, 4 AM $0.000651
-0.15%
$716,356 $10,263
May 16, 3 AM $0.000654
+3.85%
$719,774 $10,412
May 16, 2 AM $0.000631
-0.34%
$694,204 $9,018
May 16, 1 AM $0.000634
+0.74%
$697,513 $9,772
May 16, 12 AM $0.000644
-0.53%
$708,372 $10,704
May 15, 11 PM $0.000653
+1.12%
$718,488 $10,735
May 15, 10 PM $0.000642
+0.06%
$705,763 $10,342
May 15, 9 PM $0.000646
+0.37%
$710,470 $10,920
May 15, 8 PM $0.000638
-0.20%
$701,327 $10,875