Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.000283
-0.07%
$311,098 $3,148
Jul 25, 7 AM $0.000284
+2.12%
$312,453 $3,146
Jul 25, 6 AM $0.000277
+0.96%
$305,040 $2,971
Jul 25, 5 AM $0.000275
-4.24%
$302,129 $2,964
Jul 25, 4 AM $0.00029
-0.60%
$318,913 $2,986
Jul 25, 3 AM $0.000291
+0.41%
$320,333 $3,042
Jul 25, 2 AM $0.000289
+1.24%
$317,976 $2,982
Jul 25, 1 AM $0.000285
+0.09%
$313,020 $2,910
Jul 25, 12 AM $0.000284
+0.56%
$312,761 $2,905
Jul 24, 11 PM $0.000282
-0.32%
$310,355 $2,842
Jul 24, 10 PM $0.000283
-0.40%
$310,905 $2,836
Jul 24, 9 PM $0.000284
+2.98%
$312,211 $2,847
Jul 24, 8 PM $0.000276
+3.62%
$303,210 $2,741
Jul 24, 7 PM $0.000266
-3.46%
$292,477 $2,350
Jul 24, 6 PM $0.000275
-9.77%
$302,964 $2,262
Jul 24, 5 PM $0.000318
+18.22%
$349,606 $2,157
Jul 24, 4 PM $0.000268
+32.32%
$295,216 $1,304
Jul 16, 10 AM $0.000382
+0.00%
$420,578 $0.0001
Jul 15, 2 AM $0.00039
+0.00%
$428,710 $0
Jul 14, 5 PM $0.000395
+0.00%
$434,950 $0.001
Jul 14, 5 AM $0.000392
+0.00%
$431,240 $0.001
Jul 13, 5 PM $0.000382
+0.00%
$420,266 $0
Jul 13, 8 AM $0.00039
+0.00%
$428,962 $0
Jul 13, 1 AM $0.000392
-0.27%
$431,368 $0
Jul 12, 11 PM $0.000393
-0.27%
$432,156 $0
Jul 12, 7 PM $0.000399
+0.00%
$438,722 $0
Jul 12, 12 AM $0.000384
-1.02%
$422,407 $0.001
Jul 11, 8 AM $0.000403
+0.00%
$443,056 $0
Jul 11, 5 AM $0.000403
+0.00%
$443,575 $0
Jul 10, 7 PM $0.000407
+0.00%
$447,877 $0.001
Jul 10, 4 AM $0.000421
+0.00%
$462,903 $0
Jul 9, 4 AM $0.000397
+0.00%
$436,793 $0
Jul 9, 12 AM $0.000396
-0.40%
$435,908 $0
Jul 8, 7 PM $0.000395
+0.00%
$434,616 $0
Jul 8, 4 PM $0.000382
+0.00%
$420,167 $0
Jul 8, 12 PM $0.000393
+0.00%
$432,704 $0
Jul 8, 11 AM $0.000394
-1.18%
$433,829 $0.001
Jul 8, 8 AM $0.000401
+0.00%
$441,156 $763
Jul 8, 7 AM $0.000401
-0.05%
$441,169 $762
Jul 8, 6 AM $0.000409
+0.00%
$450,234 $808
Jul 8, 5 AM $0.000414
-0.08%
$455,031 $809
Jul 8, 4 AM $0.000414
-1.88%
$455,444 $803
Jul 8, 3 AM $0.000416
+0.07%
$457,843 $788
Jul 8, 2 AM $0.000405
-1.21%
$445,919 $363
Jul 8, 1 AM $0.00041
-0.02%
$451,386 $1,378
Jul 8, 12 AM $0.00042
-0.22%
$461,698 $22
Jul 7, 11 PM $0.000423
+0.00%
$-- $21
Jul 7, 10 PM $0.000423
+0.13%
$465,166 $20
Jul 7, 9 PM $0.000422
+0.00%
$464,579 $18
Jul 7, 8 PM $0.000428
-0.80%
$470,387 $18