Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.000638
-0.20%
$701,327 $10,875
May 15, 7 PM $0.000642
-0.99%
$706,079 $10,897
May 15, 6 PM $0.000654
-1.13%
$719,318 $11,485
May 15, 5 PM $0.000661
+1.55%
$726,706 $12,200
May 15, 4 PM $0.000649
+0.87%
$713,366 $12,872
May 15, 3 PM $0.000623
+0.24%
$685,010 $12,084
May 15, 2 PM $0.000626
-5.36%
$688,501 $13,252
May 15, 1 PM $0.000664
+0.09%
$730,069 $13,061
May 15, 12 PM $0.000664
-0.48%
$730,004 $12,112
May 15, 11 AM $0.000672
+2.42%
$739,367 $12,433
May 15, 10 AM $0.000641
-0.41%
$704,506 $11,051
May 15, 9 AM $0.000639
-0.31%
$702,324 $11,300
May 15, 8 AM $0.000644
+0.50%
$708,162 $11,813
May 15, 7 AM $0.000641
+0.98%
$704,512 $11,575
May 15, 6 AM $0.000643
-0.11%
$707,253 $10,967
May 15, 5 AM $0.000662
+0.45%
$727,765 $10,903
May 15, 4 AM $0.000662
-0.22%
$728,199 $11,928
May 15, 3 AM $0.000666
+0.27%
$732,896 $12,029
May 15, 2 AM $0.000661
-2.33%
$727,366 $12,040
May 15, 1 AM $0.000678
-0.86%
$745,902 $11,592
May 15, 12 AM $0.00068
+0.18%
$747,461 $11,015
May 14, 11 PM $0.000676
-1.11%
$743,419 $10,491
May 14, 10 PM $0.00068
+3.18%
$748,130 $10,693
May 14, 9 PM $0.000659
+0.32%
$724,750 $9,987
May 14, 8 PM $0.000658
-0.25%
$724,043 $10,924
May 14, 7 PM $0.000667
-0.58%
$733,779 $13,311
May 14, 6 PM $0.000665
-0.33%
$731,432 $13,539
May 14, 5 PM $0.000686
+2.57%
$754,059 $13,493
May 14, 4 PM $0.000668
-2.02%
$735,173 $12,498
May 14, 3 PM $0.000672
+1.48%
$738,694 $12,571
May 14, 2 PM $0.000658
+1.83%
$723,487 $11,475
May 14, 1 PM $0.000648
-0.45%
$712,530 $11,326
May 14, 12 PM $0.000648
+0.12%
$712,782 $11,363
May 14, 11 AM $0.00064
-0.35%
$704,345 $11,465
May 14, 10 AM $0.000643
+0.51%
$706,743 $11,836
May 14, 9 AM $0.000644
+0.03%
$708,582 $11,550
May 14, 8 AM $0.000642
-0.09%
$706,233 $11,500
May 14, 7 AM $0.000642
-0.40%
$705,854 $11,857
May 14, 6 AM $0.000641
-0.01%
$705,519 $12,739
May 14, 5 AM $0.000618
-0.27%
$679,797 $13,370
May 14, 4 AM $0.000619
-0.33%
$680,621 $12,894
May 14, 3 AM $0.000625
-1.49%
$686,893 $15,632
May 14, 2 AM $0.000637
-0.41%
$701,154 $15,748
May 14, 1 AM $0.00064
+0.47%
$703,957 $16,300
May 14, 12 AM $0.00064
-0.19%
$704,408 $17,229
May 13, 11 PM $0.000641
-0.10%
$705,425 $17,688
May 13, 10 PM $0.00065
-0.69%
$715,466 $18,467
May 13, 9 PM $0.000658
+1.36%
$724,141 $18,947
May 13, 8 PM $0.00065
+0.12%
$714,406 $17,649
May 13, 7 PM $0.000621
-0.72%
$683,563 $15,691