Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.000429
-1.43%
$472,081 $0
Jul 3, 5 PM $0.000449
-0.21%
$494,055 $0.001
Jul 3, 4 PM $0.000452
+0.00%
$496,728 $0.001
Jul 3, 8 AM $0.000443
-3.12%
$487,462 $82
Jul 3, 7 AM $0.000458
+0.00%
$503,298 $93
Jul 3, 6 AM $0.00046
-0.59%
$505,426 $93
Jul 3, 5 AM $0.000462
+1.45%
$508,461 $94
Jul 3, 4 AM $0.000456
-0.23%
$501,198 $93
Jul 3, 3 AM $0.000457
-0.19%
$502,341 $92
Jul 3, 2 AM $0.000458
+2.82%
$503,293 $93
Jul 3, 1 AM $0.000445
-1.52%
$489,479 $76
Jul 2, 9 AM $0.000438
+0.00%
$481,589 $74
Jul 2, 8 AM $0.000438
-1.47%
$481,264 $74
Jul 2, 7 AM $0.000444
-1.14%
$488,454 $72
Jul 1, 2 PM $0.000419
+0.00%
$461,129 $0
Jun 30, 10 AM $0.000417
-0.12%
$458,936 $2,772
Jun 30, 9 AM $0.000416
-0.47%
$457,404 $3,118
Jun 30, 8 AM $0.00042
+0.47%
$462,359 $3,656
Jun 30, 7 AM $0.000416
-0.67%
$457,614 $4,036
Jun 30, 6 AM $0.000419
-0.04%
$460,437 $4,016
Jun 30, 5 AM $0.000417
-0.14%
$458,716 $4,408
Jun 30, 4 AM $0.000416
-0.12%
$457,647 $4,395
Jun 30, 3 AM $0.00042
-0.11%
$461,601 $4,416
Jun 30, 2 AM $0.000419
-0.76%
$460,329 $4,388
Jun 30, 1 AM $0.000422
+0.13%
$464,596 $4,382
Jun 30, 12 AM $0.000424
-0.56%
$466,173 $4,793
Jun 29, 11 PM $0.000429
-0.73%
$472,294 $4,783
Jun 29, 10 PM $0.000425
+2.31%
$467,518 $4,654
Jun 29, 9 PM $0.000415
+0.16%
$456,738 $4,402
Jun 29, 8 PM $0.000416
-0.54%
$457,209 $4,653
Jun 29, 7 PM $0.000418
+0.53%
$459,490 $4,729
Jun 29, 6 PM $0.000416
+0.33%
$457,067 $4,853
Jun 29, 5 PM $0.000426
+2.34%
$468,235 $4,872
Jun 29, 4 PM $0.000408
-1.70%
$448,248 $4,060
Jun 29, 3 PM $0.000412
+0.46%
$453,311 $4,088
Jun 29, 2 PM $0.000408
+0.17%
$448,940 $4,255
Jun 29, 1 PM $0.000411
+0.56%
$452,089 $4,252
Jun 29, 12 PM $0.000414
+2.03%
$455,391 $4,317
Jun 29, 11 AM $0.000407
-1.30%
$448,099 $3,696
Jun 29, 10 AM $0.000412
+0.22%
$453,158 $4,016
Jun 29, 9 AM $0.000409
-2.34%
$449,556 $4,012
Jun 29, 8 AM $0.000419
-3.67%
$460,342 $3,711
Jun 29, 7 AM $0.00043
-0.55%
$472,657 $3,365
Jun 29, 6 AM $0.000433
+4.34%
$475,817 $3,555
Jun 29, 5 AM $0.000411
+0.07%
$452,272 $3,063
Jun 29, 4 AM $0.000414
-0.51%
$455,785 $3,086
Jun 29, 3 AM $0.000419
+1.40%
$461,130 $3,127
Jun 29, 2 AM $0.000413
+0.13%
$454,535 $3,107
Jun 29, 1 AM $0.000409
-0.02%
$450,208 $3,272
Jun 29, 12 AM $0.000405
-1.08%
$445,642 $2,886