Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $0.000405
+1.88%
$445,727 $2,895
Jun 28, 10 PM $0.000402
+0.53%
$442,457 $2,904
Jun 28, 9 PM $0.000402
-0.45%
$441,985 $2,749
Jun 28, 8 PM $0.000401
+0.51%
$441,195 $2,287
Jun 28, 7 PM $0.000402
-0.28%
$441,792 $2,204
Jun 28, 6 PM $0.000398
-0.53%
$438,005 $2,433
Jun 28, 5 PM $0.000399
+0.29%
$439,383 $2,308
Jun 28, 4 PM $0.0004
+0.17%
$440,429 $2,324
Jun 28, 3 PM $0.000407
+0.23%
$447,357 $2,619
Jun 28, 2 PM $0.000408
+0.11%
$449,000 $2,641
Jun 28, 1 PM $0.000405
-0.46%
$445,751 $2,668
Jun 28, 12 PM $0.000408
-0.34%
$448,648 $3,478
Jun 28, 11 AM $0.000417
+0.54%
$458,538 $3,541
Jun 28, 10 AM $0.000414
+1.57%
$454,833 $3,238
Jun 28, 9 AM $0.00041
+0.31%
$450,875 $2,854
Jun 28, 8 AM $0.000401
-0.23%
$441,420 $2,889
Jun 28, 7 AM $0.000401
-1.10%
$440,750 $2,836
Jun 28, 6 AM $0.000406
-0.20%
$446,716 $2,958
Jun 28, 5 AM $0.000406
-0.60%
$447,036 $2,882
Jun 28, 4 AM $0.000411
+0.46%
$451,989 $3,038
Jun 28, 3 AM $0.000409
-0.02%
$449,823 $3,140
Jun 28, 2 AM $0.000405
+0.10%
$445,502 $3,093
Jun 28, 1 AM $0.000402
+0.06%
$441,807 $2,892
Jun 28, 12 AM $0.000401
-0.26%
$441,546 $2,899
Jun 27, 11 PM $0.0004
-0.81%
$439,935 $2,872
Jun 27, 10 PM $0.000403
+0.16%
$443,221 $2,791
Jun 27, 9 PM $0.000405
+0.41%
$445,949 $2,870
Jun 27, 8 PM $0.000404
+0.70%
$444,053 $3,081
Jun 27, 7 PM $0.000404
-2.77%
$444,274 $3,098
Jun 27, 6 PM $0.000417
-0.53%
$458,531 $3,002
Jun 27, 5 PM $0.000419
-0.74%
$461,163 $3,003
Jun 27, 4 PM $0.000417
+0.50%
$458,981 $3,003
Jun 27, 3 PM $0.000421
+0.18%
$463,159 $2,807
Jun 27, 2 PM $0.00042
+0.43%
$462,277 $2,538
Jun 27, 1 PM $0.00043
-0.04%
$472,677 $2,747
Jun 27, 12 PM $0.000428
+0.04%
$470,784 $1,802
Jun 27, 11 AM $0.000427
-0.84%
$469,791 $1,795
Jun 27, 10 AM $0.000429
+0.25%
$472,294 $1,865
Jun 27, 9 AM $0.000428
-0.36%
$471,002 $2,165
Jun 27, 8 AM $0.000432
-0.32%
$475,609 $2,210
Jun 27, 7 AM $0.000433
+0.25%
$476,769 $2,076
Jun 27, 6 AM $0.000432
+0.14%
$474,835 $1,996
Jun 27, 5 AM $0.000431
+0.93%
$474,349 $2,199
Jun 27, 4 AM $0.00043
-0.79%
$473,245 $2,065
Jun 27, 3 AM $0.000434
+0.33%
$476,895 $2,071
Jun 27, 2 AM $0.000431
+0.71%
$474,354 $2,041
Jun 27, 1 AM $0.00043
+0.52%
$472,519 $2,004
Jun 27, 12 AM $0.000429
+0.28%
$472,002 $2,175
Jun 26, 11 PM $0.000427
-0.12%
$469,820 $2,190
Jun 26, 10 PM $0.000429
-0.70%
$471,424 $2,456