Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $0.00065
+0.12%
$714,406 $17,649
May 13, 7 PM $0.000621
-0.72%
$683,563 $15,691
May 13, 6 PM $0.000622
+0.77%
$684,429 $15,115
May 13, 5 PM $0.000616
+0.32%
$677,915 $15,584
May 13, 4 PM $0.000618
+0.70%
$680,035 $17,575
May 13, 3 PM $0.000614
-2.04%
$675,272 $16,949
May 13, 2 PM $0.000624
-0.02%
$686,340 $17,368
May 13, 1 PM $0.000631
+0.14%
$694,204 $18,006
May 13, 12 PM $0.000641
+1.18%
$704,733 $18,740
May 13, 11 AM $0.000627
-1.33%
$690,145 $18,478
May 13, 10 AM $0.000643
+0.09%
$707,104 $19,776
May 13, 9 AM $0.000649
+1.55%
$713,497 $20,445
May 13, 8 AM $0.000632
-0.12%
$694,704 $20,620
May 13, 7 AM $0.000622
-0.68%
$683,803 $21,892
May 13, 6 AM $0.000661
+2.81%
$726,988 $22,571
May 13, 5 AM $0.000647
-2.95%
$711,830 $20,946
May 13, 4 AM $0.000666
-3.82%
$732,516 $21,582
May 13, 3 AM $0.000689
-0.43%
$757,299 $20,295
May 13, 2 AM $0.000686
+1.61%
$754,141 $20,763
May 13, 1 AM $0.000706
+0.98%
$776,121 $20,823
May 13, 12 AM $0.000699
+3.22%
$768,320 $20,312
May 12, 11 PM $0.000681
-3.91%
$748,611 $19,216
May 12, 10 PM $0.000713
-0.53%
$783,984 $21,287
May 12, 9 PM $0.00071
-0.03%
$780,912 $20,881
May 12, 8 PM $0.0007
+0.04%
$769,442 $20,866
May 12, 7 PM $0.000695
+0.26%
$764,043 $20,877
May 12, 6 PM $0.000687
-0.58%
$755,456 $21,015
May 12, 5 PM $0.000698
-2.41%
$767,796 $22,271
May 12, 4 PM $0.000712
+0.31%
$783,306 $21,317
May 12, 3 PM $0.00071
-1.84%
$781,312 $21,786
May 12, 2 PM $0.000726
+3.57%
$798,257 $22,034
May 12, 1 PM $0.000714
-0.59%
$785,143 $22,364
May 12, 12 PM $0.000723
-1.72%
$795,083 $23,995
May 12, 11 AM $0.000731
+3.00%
$803,486 $27,026
May 12, 10 AM $0.000726
-1.03%
$798,597 $28,430
May 12, 9 AM $0.000735
-2.41%
$808,151 $30,565
May 12, 8 AM $0.000747
+8.03%
$821,598 $36,538
May 12, 7 AM $0.000687
-0.21%
$756,091 $31,327
May 12, 6 AM $0.000694
+0.10%
$763,591 $34,891
May 12, 5 AM $0.000689
-0.54%
$757,289 $34,713
May 12, 4 AM $0.000678
-1.10%
$745,903 $33,095
May 12, 3 AM $0.000671
-1.77%
$737,682 $33,007
May 12, 2 AM $0.000679
-0.45%
$747,082 $33,134
May 12, 1 AM $0.000684
+1.48%
$752,332 $33,825
May 12, 12 AM $0.000674
+0.21%
$740,878 $32,951
May 11, 11 PM $0.000697
+2.60%
$767,157 $35,775
May 11, 10 PM $0.0007
+0.21%
$770,372 $35,785
May 11, 9 PM $0.000696
+0.16%
$765,952 $38,078
May 11, 8 PM $0.000681
+0.62%
$748,852 $38,783
May 11, 7 PM $0.000669
+0.63%
$736,173 $39,964