Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.000669
+0.63%
$736,173 $39,964
May 11, 6 PM $0.00065
+0.44%
$714,759 $39,252
May 11, 5 PM $0.000641
-3.95%
$704,488 $37,512
May 11, 4 PM $0.000656
+1.46%
$721,053 $38,972
May 11, 3 PM $0.000636
+2.00%
$700,087 $38,731
May 11, 2 PM $0.000638
+3.37%
$701,372 $38,925
May 11, 1 PM $0.000633
+1.38%
$695,898 $37,472
May 11, 12 PM $0.000621
-4.66%
$682,969 $35,737
May 11, 11 AM $0.000611
+2.34%
$672,376 $32,969
May 11, 10 AM $0.000612
-2.08%
$672,591 $31,826
May 11, 9 AM $0.000625
-4.04%
$686,903 $33,661
May 11, 8 AM $0.000642
-0.87%
$705,723 $30,095
May 11, 7 AM $0.000641
-7.35%
$705,472 $30,167
May 11, 6 AM $0.000698
+0.19%
$767,548 $29,787
May 11, 5 AM $0.000688
-0.27%
$756,279 $29,259
May 11, 4 AM $0.000685
+1.54%
$753,055 $29,119
May 11, 3 AM $0.000679
-0.05%
$746,500 $28,784
May 11, 2 AM $0.000678
-2.08%
$745,695 $28,483
May 11, 1 AM $0.000694
+0.50%
$763,271 $28,849
May 11, 12 AM $0.000685
+1.59%
$753,699 $28,362
May 10, 11 PM $0.00068
-0.82%
$748,150 $27,030
May 10, 10 PM $0.000745
+1.91%
$819,876 $28,189
May 10, 9 PM $0.000749
+0.79%
$823,399 $25,199
May 10, 8 PM $0.000701
-2.09%
$770,696 $21,670
May 10, 7 PM $0.000703
-0.11%
$772,890 $18,984
May 10, 6 PM $0.000711
-0.35%
$782,474 $18,697
May 10, 5 PM $0.000726
-0.06%
$798,569 $18,629
May 10, 4 PM $0.000712
+0.02%
$783,099 $19,531
May 10, 3 PM $0.000718
-0.26%
$790,044 $18,123
May 10, 2 PM $0.000716
-0.01%
$787,979 $18,551
May 10, 1 PM $0.000743
+0.78%
$817,335 $19,141
May 10, 12 PM $0.000743
-0.31%
$817,536 $18,772
May 10, 11 AM $0.00073
+0.44%
$803,356 $18,567
May 10, 10 AM $0.000722
-5.53%
$794,511 $18,936
May 10, 9 AM $0.000797
+2.35%
$876,186 $15,085
May 10, 8 AM $0.000777
+0.90%
$855,111 $14,783
May 10, 7 AM $0.00077
+1.44%
$847,221 $18,351
May 10, 6 AM $0.000754
-0.49%
$829,188 $18,198
May 10, 5 AM $0.000746
+0.87%
$820,027 $18,476
May 10, 4 AM $0.000731
-0.43%
$804,092 $18,005
May 10, 3 AM $0.000745
+0.65%
$819,784 $17,991
May 10, 2 AM $0.000735
+0.70%
$808,380 $18,284
May 10, 1 AM $0.000732
+0.22%
$805,140 $17,834
May 10, 12 AM $0.000727
-0.15%
$799,866 $18,163
May 9, 11 PM $0.00073
-0.16%
$803,342 $19,177
May 9, 10 PM $0.000737
+0.45%
$810,340 $19,018
May 9, 9 PM $0.000733
-0.38%
$806,502 $20,046
May 9, 8 PM $0.000732
-1.58%
$805,647 $20,198
May 9, 7 PM $0.00073
-4.37%
$802,472 $20,375
May 9, 6 PM $0.000757
+0.29%
$832,561 $21,397