Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $0.000423
-0.60%
$465,446 $2,558
Jun 26, 8 PM $0.000429
+0.30%
$472,393 $2,667
Jun 26, 7 PM $0.000428
+2.30%
$470,980 $3,150
Jun 26, 6 PM $0.000419
-0.41%
$461,361 $2,979
Jun 26, 5 PM $0.000421
+0.00%
$463,061 $3,048
Jun 26, 4 PM $0.000423
-0.33%
$464,768 $3,201
Jun 26, 3 PM $0.00042
+1.07%
$462,229 $3,311
Jun 26, 2 PM $0.000423
+0.57%
$464,902 $3,608
Jun 26, 1 PM $0.000407
-0.37%
$447,436 $3,532
Jun 26, 12 PM $0.000409
+0.41%
$450,026 $3,849
Jun 26, 11 AM $0.000409
+0.22%
$449,341 $4,437
Jun 26, 10 AM $0.00041
-0.42%
$451,444 $4,525
Jun 26, 9 AM $0.000417
-0.07%
$458,195 $4,696
Jun 26, 8 AM $0.000417
-0.81%
$459,040 $4,720
Jun 26, 7 AM $0.000419
+0.58%
$461,306 $4,704
Jun 26, 6 AM $0.000414
+0.47%
$455,212 $4,543
Jun 26, 5 AM $0.000412
+0.42%
$452,855 $4,336
Jun 26, 4 AM $0.000411
+0.80%
$451,874 $4,407
Jun 26, 3 AM $0.000408
+2.35%
$448,241 $4,346
Jun 26, 2 AM $0.000398
-1.37%
$437,945 $4,308
Jun 26, 1 AM $0.000404
+0.19%
$444,062 $4,418
Jun 26, 12 AM $0.000403
+0.61%
$443,246 $4,823
Jun 25, 11 PM $0.000401
+0.73%
$440,515 $4,784
Jun 25, 10 PM $0.000398
-0.29%
$437,319 $4,556
Jun 25, 9 PM $0.000399
-1.10%
$438,615 $4,421
Jun 25, 8 PM $0.000403
+3.76%
$443,428 $4,126
Jun 25, 7 PM $0.000389
-0.04%
$427,340 $3,971
Jun 25, 6 PM $0.000389
-1.50%
$427,557 $4,106
Jun 25, 5 PM $0.000395
+0.99%
$434,064 $4,126
Jun 25, 4 PM $0.000391
+0.90%
$429,855 $4,749
Jun 25, 3 PM $0.000387
-3.21%
$426,031 $4,617
Jun 25, 2 PM $0.0004
+0.70%
$440,107 $4,937
Jun 25, 1 PM $0.000398
-5.24%
$437,215 $4,957
Jun 25, 12 PM $0.000419
+4.56%
$461,202 $4,589
Jun 25, 11 AM $0.000401
-0.93%
$441,103 $4,078
Jun 25, 10 AM $0.000405
-0.70%
$445,226 $4,025
Jun 25, 9 AM $0.000408
-0.49%
$448,363 $3,655
Jun 25, 8 AM $0.00041
+0.16%
$450,531 $3,606
Jun 25, 7 AM $0.000409
+0.57%
$449,833 $4,074
Jun 25, 6 AM $0.000407
+1.25%
$447,294 $4,189
Jun 25, 5 AM $0.000402
+0.90%
$441,748 $4,063
Jun 25, 4 AM $0.000398
-0.96%
$437,785 $4,089
Jun 25, 3 AM $0.000402
+0.02%
$442,053 $4,035
Jun 25, 2 AM $0.000402
-0.28%
$441,940 $4,466
Jun 25, 1 AM $0.000403
-3.23%
$443,174 $4,820
Jun 25, 12 AM $0.000417
-0.35%
$458,122 $4,383
Jun 24, 11 PM $0.000418
+1.00%
$459,741 $4,617
Jun 24, 10 PM $0.000414
-0.16%
$455,209 $4,594
Jun 24, 9 PM $0.000415
-0.29%
$455,918 $4,704
Jun 24, 8 PM $0.000416
+6.47%
$457,096 $4,717