Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.000449
+1.47%
$493,305 $3,049
Jun 22, 4 PM $0.000442
+0.40%
$486,141 $3,090
Jun 22, 3 PM $0.00044
-3.62%
$484,363 $2,874
Jun 22, 2 PM $0.000457
-0.62%
$502,532 $2,460
Jun 22, 1 PM $0.00046
+1.54%
$505,604 $2,384
Jun 22, 12 PM $0.000453
-0.46%
$497,933 $2,319
Jun 22, 11 AM $0.000455
+0.55%
$500,189 $2,316
Jun 22, 10 AM $0.000452
+0.21%
$497,437 $2,276
Jun 22, 9 AM $0.000451
-0.70%
$496,388 $2,393
Jun 22, 8 AM $0.000455
-0.33%
$499,907 $2,607
Jun 22, 7 AM $0.000456
-0.24%
$501,572 $2,651
Jun 22, 6 AM $0.000457
-0.29%
$502,777 $2,651
Jun 22, 5 AM $0.000458
+0.98%
$504,276 $2,711
Jun 22, 4 AM $0.000454
+1.19%
$499,311 $2,393
Jun 22, 3 AM $0.000449
-0.26%
$493,429 $2,280
Jun 22, 2 AM $0.00045
-0.54%
$494,728 $2,332
Jun 22, 1 AM $0.000452
+1.58%
$497,390 $2,452
Jun 22, 12 AM $0.000445
+0.43%
$489,623 $2,422
Jun 21, 11 PM $0.000443
-1.42%
$487,551 $2,804
Jun 21, 10 PM $0.00045
-0.43%
$494,566 $2,853
Jun 21, 9 PM $0.000452
-0.15%
$496,702 $2,942
Jun 21, 8 PM $0.000452
-0.68%
$497,433 $2,961
Jun 21, 7 PM $0.000455
+2.35%
$500,752 $2,888
Jun 21, 6 PM $0.000445
-1.69%
$489,305 $2,544
Jun 21, 5 PM $0.000452
+0.88%
$497,684 $2,936
Jun 21, 4 PM $0.000449
+0.78%
$493,338 $2,877
Jun 21, 3 PM $0.000445
-0.98%
$489,505 $2,878
Jun 21, 2 PM $0.000449
+0.16%
$494,353 $2,944
Jun 21, 1 PM $0.000449
+1.21%
$493,559 $2,850
Jun 21, 12 PM $0.000443
-0.23%
$487,624 $2,709
Jun 21, 11 AM $0.000444
-1.35%
$488,760 $2,740
Jun 21, 10 AM $0.00045
+0.48%
$495,433 $2,763
Jun 21, 9 AM $0.000448
-0.19%
$493,068 $2,701
Jun 21, 8 AM $0.000449
+1.07%
$493,991 $2,434
Jun 21, 7 AM $0.000444
-0.41%
$488,787 $2,341
Jun 21, 6 AM $0.000446
-0.20%
$490,809 $2,320
Jun 21, 5 AM $0.000447
-0.74%
$491,812 $2,287
Jun 21, 4 AM $0.00045
-0.63%
$495,463 $2,258
Jun 21, 3 AM $0.000453
+0.93%
$498,589 $2,234
Jun 21, 2 AM $0.000449
+0.32%
$493,984 $2,553
Jun 21, 1 AM $0.000448
+0.13%
$492,393 $2,462
Jun 21, 12 AM $0.000447
-4.33%
$491,784 $2,646
Jun 20, 11 PM $0.000467
-0.61%
$514,066 $2,443
Jun 20, 10 PM $0.00047
+2.85%
$517,143 $2,668
Jun 20, 9 PM $0.000457
+0.51%
$502,811 $2,583
Jun 20, 8 PM $0.000455
+0.07%
$500,260 $2,700
Jun 20, 7 PM $0.000455
+0.02%
$499,906 $2,837
Jun 20, 6 PM $0.000454
+0.44%
$499,782 $2,834
Jun 20, 5 PM $0.000452
+3.76%
$497,403 $2,769
Jun 20, 4 PM $0.000436
-0.48%
$479,367 $3,020