Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.00078
-1.15%
$857,705 $35,022
May 7, 4 PM $0.000783
+2.99%
$861,107 $35,890
May 7, 3 PM $0.000755
-2.60%
$830,156 $34,081
May 7, 2 PM $0.000838
+0.21%
$921,940 $35,367
May 7, 1 PM $0.000829
+0.28%
$912,352 $37,140
May 7, 12 PM $0.00082
-5.66%
$901,379 $35,929
May 7, 11 AM $0.00086
-2.56%
$946,433 $35,596
May 7, 10 AM $0.000873
+1.74%
$960,220 $38,226
May 7, 9 AM $0.000874
-2.40%
$961,823 $41,114
May 7, 8 AM $0.000901
-0.92%
$991,275 $41,125
May 7, 7 AM $0.000884
+3.38%
$972,320 $42,232
May 7, 6 AM $0.000845
-1.68%
$929,849 $39,844
May 7, 5 AM $0.000871
+1.88%
$957,741 $41,387
May 7, 4 AM $0.000855
+0.39%
$940,144 $38,241
May 7, 3 AM $0.000835
+2.66%
$918,761 $37,427
May 7, 2 AM $0.000819
+0.81%
$900,328 $37,974
May 7, 1 AM $0.000835
+3.30%
$918,378 $38,505
May 7, 12 AM $0.00081
-0.91%
$890,999 $36,604
May 6, 11 PM $0.000849
+13.32%
$933,664 $38,885
May 6, 10 PM $0.000748
+1.04%
$822,192 $31,019
May 6, 9 PM $0.000732
-0.14%
$805,604 $30,525
May 6, 8 PM $0.000741
+0.54%
$815,000 $32,153
May 6, 7 PM $0.000731
+0.02%
$804,381 $32,885
May 6, 6 PM $0.00073
+0.35%
$803,382 $34,554
May 6, 5 PM $0.000731
-4.66%
$804,187 $35,241
May 6, 4 PM $0.000752
-0.04%
$827,092 $35,901
May 6, 3 PM $0.000755
+3.04%
$830,030 $41,496
May 6, 2 PM $0.000739
-0.20%
$812,961 $43,637
May 6, 1 PM $0.000761
-0.46%
$837,062 $45,201
May 6, 12 PM $0.000762
-2.03%
$837,683 $49,165
May 6, 11 AM $0.000786
+4.63%
$864,694 $48,227
May 6, 10 AM $0.000739
+1.69%
$812,518 $43,595
May 6, 9 AM $0.00071
-1.05%
$781,053 $38,734
May 6, 8 AM $0.000677
+3.71%
$744,486 $37,366
May 6, 7 AM $0.000664
-0.54%
$729,916 $34,683
May 6, 6 AM $0.000661
-0.36%
$726,790 $36,206
May 6, 5 AM $0.000657
-0.50%
$722,569 $36,097
May 6, 4 AM $0.00066
+0.16%
$725,885 $38,642
May 6, 3 AM $0.000651
+2.16%
$715,920 $42,737
May 6, 2 AM $0.000625
+0.94%
$687,114 $39,901
May 6, 1 AM $0.000625
+1.15%
$687,447 $40,114
May 6, 12 AM $0.000624
-2.34%
$686,297 $39,723
May 5, 11 PM $0.000636
+0.31%
$699,825 $39,664
May 5, 10 PM $0.000632
-1.38%
$694,765 $39,584
May 5, 9 PM $0.00064
-2.51%
$703,711 $39,887
May 5, 8 PM $0.000659
-0.07%
$725,325 $40,401
May 5, 7 PM $0.000676
-2.15%
$743,093 $41,564
May 5, 6 PM $0.000692
+0.90%
$760,726 $40,810
May 5, 5 PM $0.000687
+1.31%
$755,260 $40,435
May 5, 4 PM $0.000674
-6.51%
$740,980 $39,966