Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.000674
-6.51%
$740,980 $39,966
May 5, 3 PM $0.000694
+4.42%
$763,072 $37,386
May 5, 2 PM $0.000622
+0.76%
$683,835 $31,281
May 5, 1 PM $0.000628
+3.92%
$690,996 $30,429
May 5, 12 PM $0.000611
-0.33%
$671,965 $32,370
May 5, 11 AM $0.0006
-1.22%
$659,800 $31,861
May 5, 10 AM $0.000599
-0.44%
$658,575 $31,516
May 5, 9 AM $0.000588
+0.83%
$646,899 $32,323
May 5, 8 AM $0.00058
+0.23%
$638,032 $32,676
May 5, 7 AM $0.000611
-1.41%
$672,523 $34,780
May 5, 6 AM $0.000619
+0.80%
$680,958 $33,559
May 5, 5 AM $0.000613
+5.03%
$674,678 $32,437
May 5, 4 AM $0.000587
+6.44%
$645,574 $29,156
May 5, 3 AM $0.000551
+3.19%
$606,019 $23,413
May 5, 2 AM $0.000536
+1.68%
$589,739 $22,925
May 5, 1 AM $0.000525
+0.22%
$577,464 $22,435
May 5, 12 AM $0.000518
-0.06%
$569,911 $22,498
May 4, 11 PM $0.000515
-1.20%
$566,111 $22,540
May 4, 10 PM $0.00053
-0.12%
$583,415 $22,684
May 4, 9 PM $0.000533
-0.54%
$585,736 $23,125
May 4, 8 PM $0.000524
+1.05%
$576,602 $22,157
May 4, 7 PM $0.000519
-0.26%
$570,392 $21,636
May 4, 6 PM $0.000529
-0.24%
$581,789 $22,468
May 4, 5 PM $0.000531
-2.21%
$584,334 $22,465
May 4, 4 PM $0.000525
+0.14%
$577,427 $20,271
May 4, 3 PM $0.000517
-1.18%
$569,079 $19,320
May 4, 2 PM $0.000523
-1.53%
$575,497 $18,844
May 4, 1 PM $0.000538
+3.27%
$591,715 $17,214
May 4, 12 PM $0.000494
+0.36%
$543,220 $13,966
May 4, 11 AM $0.000513
+0.23%
$564,073 $9,474
May 4, 10 AM $0.000503
+1.93%
$552,732 $8,770
May 4, 9 AM $0.000505
+0.08%
$555,772 $7,763
May 4, 8 AM $0.000508
+1.87%
$558,592 $7,034
May 4, 7 AM $0.000494
-1.75%
$543,447 $6,433
May 4, 6 AM $0.000507
+0.29%
$557,859 $6,254
May 4, 5 AM $0.000504
-2.00%
$554,196 $6,412
May 4, 4 AM $0.000511
+0.26%
$561,617 $6,069
May 4, 3 AM $0.000508
-2.35%
$558,400 $5,492
May 4, 2 AM $0.000523
+0.96%
$574,798 $5,155
May 4, 1 AM $0.000512
+0.16%
$563,522 $5,060
May 4, 12 AM $0.000505
-0.90%
$555,205 $5,073
May 3, 11 PM $0.00051
-0.64%
$561,031 $4,707
May 3, 10 PM $0.000516
+3.65%
$567,550 $4,610
May 3, 9 PM $0.000501
+0.07%
$551,395 $4,035
May 3, 8 PM $0.000498
-0.55%
$547,612 $4,012
May 3, 7 PM $0.000504
-2.42%
$554,294 $4,102
May 3, 6 PM $0.000512
+0.85%
$562,881 $3,564
May 3, 5 PM $0.00051
+1.68%
$560,606 $3,246
May 3, 4 PM $0.000497
-0.37%
$546,975 $3,446
May 3, 3 PM $0.000499
-0.57%
$549,182 $3,362