Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.000436
-0.48%
$479,367 $3,020
Jun 20, 3 PM $0.000438
-1.07%
$481,750 $3,075
Jun 20, 2 PM $0.000443
+1.25%
$486,872 $2,941
Jun 20, 1 PM $0.000437
+0.15%
$480,879 $2,871
Jun 20, 12 PM $0.000437
-1.00%
$480,157 $3,048
Jun 20, 11 AM $0.000441
+0.94%
$484,995 $3,094
Jun 20, 10 AM $0.000437
-0.59%
$480,484 $3,166
Jun 20, 9 AM $0.000439
+0.25%
$483,313 $3,180
Jun 20, 8 AM $0.000438
+0.04%
$482,134 $3,197
Jun 20, 7 AM $0.000438
-1.33%
$481,946 $3,476
Jun 20, 6 AM $0.000444
+0.84%
$488,419 $3,517
Jun 20, 5 AM $0.00044
+1.46%
$484,358 $3,619
Jun 20, 4 AM $0.000434
+0.66%
$477,345 $3,647
Jun 20, 3 AM $0.000431
-2.62%
$474,191 $3,644
Jun 20, 2 AM $0.000443
-0.35%
$486,955 $3,374
Jun 20, 1 AM $0.000444
+1.22%
$488,647 $3,364
Jun 20, 12 AM $0.000439
-0.37%
$482,741 $3,685
Jun 19, 11 PM $0.000441
+2.10%
$484,531 $3,532
Jun 19, 10 PM $0.000431
+1.67%
$474,527 $3,271
Jun 19, 9 PM $0.000424
-0.64%
$466,740 $3,104
Jun 19, 8 PM $0.000427
+0.15%
$469,732 $3,074
Jun 19, 7 PM $0.000426
+0.48%
$469,002 $3,359
Jun 19, 6 PM $0.000424
-1.58%
$466,767 $3,740
Jun 19, 5 PM $0.000431
+0.98%
$474,233 $3,899
Jun 19, 4 PM $0.000427
+0.22%
$469,610 $4,709
Jun 19, 3 PM $0.000426
-0.13%
$468,592 $4,268
Jun 19, 2 PM $0.000427
-1.03%
$469,222 $4,337
Jun 19, 1 PM $0.000431
+2.24%
$474,039 $4,355
Jun 19, 12 PM $0.000422
-0.15%
$463,645 $4,208
Jun 19, 11 AM $0.000422
+0.69%
$464,320 $4,382
Jun 19, 10 AM $0.000419
-0.66%
$461,130 $4,297
Jun 19, 9 AM $0.000422
-0.07%
$464,233 $4,210
Jun 19, 8 AM $0.000422
-0.42%
$464,558 $4,207
Jun 19, 7 AM $0.000424
-0.80%
$466,532 $4,012
Jun 19, 6 AM $0.000428
+0.51%
$470,276 $3,991
Jun 19, 5 AM $0.000425
+0.57%
$467,876 $3,954
Jun 19, 4 AM $0.000423
-0.75%
$465,226 $3,925
Jun 19, 3 AM $0.000426
-0.75%
$468,759 $3,914
Jun 19, 2 AM $0.000429
-0.62%
$472,332 $3,977
Jun 19, 1 AM $0.000432
-0.42%
$475,305 $3,735
Jun 19, 12 AM $0.000434
-0.14%
$477,293 $3,454
Jun 18, 11 PM $0.000435
-0.06%
$477,925 $3,517
Jun 18, 10 PM $0.000435
+0.49%
$478,197 $3,470
Jun 18, 9 PM $0.000433
-0.09%
$475,869 $3,573
Jun 18, 8 PM $0.000433
+1.28%
$476,295 $3,585
Jun 18, 7 PM $0.000428
-1.34%
$470,338 $3,755
Jun 18, 6 PM $0.000433
+0.65%
$476,595 $3,343
Jun 18, 5 PM $0.00043
+1.95%
$473,462 $3,104
Jun 18, 4 PM $0.000422
-2.79%
$464,480 $2,972
Jun 18, 3 PM $0.000435
-2.86%
$477,912 $2,671