Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $0.000447
+1.09%
$491,967 $2,674
Jun 18, 1 PM $0.000442
-0.71%
$486,681 $2,768
Jun 18, 12 PM $0.000446
+0.04%
$490,140 $2,742
Jun 18, 11 AM $0.000445
-0.56%
$489,951 $2,591
Jun 18, 10 AM $0.000448
-1.16%
$492,683 $2,899
Jun 18, 9 AM $0.000453
+0.17%
$498,479 $2,917
Jun 18, 8 AM $0.000452
-0.16%
$497,597 $3,024
Jun 18, 7 AM $0.000453
+1.13%
$498,334 $3,123
Jun 18, 6 AM $0.000448
+1.55%
$492,713 $3,070
Jun 18, 5 AM $0.000441
-0.24%
$485,189 $2,940
Jun 18, 4 AM $0.000442
-1.22%
$486,409 $2,877
Jun 18, 3 AM $0.000448
-1.15%
$492,436 $3,016
Jun 18, 2 AM $0.000453
-0.16%
$498,161 $3,237
Jun 18, 1 AM $0.000454
+0.27%
$498,958 $3,214
Jun 18, 12 AM $0.000452
+1.56%
$497,583 $3,345
Jun 17, 11 PM $0.000445
-0.29%
$489,957 $3,313
Jun 17, 10 PM $0.000447
+0.93%
$491,373 $3,324
Jun 17, 9 PM $0.000443
-1.33%
$486,904 $3,342
Jun 17, 8 PM $0.000449
-1.26%
$493,466 $3,756
Jun 17, 7 PM $0.000454
-1.52%
$499,827 $3,755
Jun 17, 6 PM $0.000461
-0.24%
$507,507 $3,379
Jun 17, 5 PM $0.000463
-0.68%
$508,724 $3,458
Jun 17, 4 PM $0.000466
+2.37%
$512,220 $3,440
Jun 17, 3 PM $0.000455
+1.06%
$500,368 $3,142
Jun 17, 2 PM $0.00045
+1.34%
$495,095 $3,081
Jun 17, 1 PM $0.000444
-0.02%
$488,530 $2,900
Jun 17, 12 PM $0.000444
+0.91%
$488,620 $3,798
Jun 17, 11 AM $0.00044
-1.74%
$484,193 $3,932
Jun 17, 10 AM $0.000448
-0.06%
$492,763 $3,770
Jun 17, 9 AM $0.000448
+0.29%
$493,038 $4,064
Jun 17, 8 AM $0.000447
-0.45%
$491,677 $4,107
Jun 17, 7 AM $0.000449
-0.28%
$493,878 $4,141
Jun 17, 6 AM $0.00045
-0.33%
$495,296 $4,307
Jun 17, 5 AM $0.000452
-0.78%
$496,944 $4,302
Jun 17, 4 AM $0.000455
+0.73%
$500,848 $5,106
Jun 17, 3 AM $0.000452
-0.75%
$497,191 $5,044
Jun 17, 2 AM $0.000455
-0.15%
$500,960 $5,026
Jun 17, 1 AM $0.000456
+0.36%
$501,689 $5,158
Jun 17, 12 AM $0.000455
-0.47%
$499,919 $5,205
Jun 16, 11 PM $0.000457
-0.04%
$502,296 $5,193
Jun 16, 10 PM $0.000457
-0.51%
$502,507 $5,289
Jun 16, 9 PM $0.000459
-2.06%
$505,109 $5,389
Jun 16, 8 PM $0.000469
+2.89%
$515,619 $5,334
Jun 16, 7 PM $0.000456
-0.91%
$501,155 $5,019
Jun 16, 6 PM $0.00046
+0.73%
$505,713 $5,122
Jun 16, 5 PM $0.000456
+0.73%
$501,991 $5,553
Jun 16, 4 PM $0.000453
+0.29%
$498,398 $5,766
Jun 16, 3 PM $0.000452
+1.69%
$496,939 $6,059
Jun 16, 2 PM $0.000444
-1.41%
$488,678 $5,846
Jun 16, 1 PM $0.000451
-3.75%
$495,691 $6,076