Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 PM $0.000501
-0.37%
$551,067 $3,476
May 3, 1 PM $0.000503
+0.11%
$552,916 $3,416
May 3, 12 PM $0.000505
+0.33%
$555,992 $3,336
May 3, 11 AM $0.000503
-0.44%
$553,388 $3,878
May 3, 10 AM $0.000506
-0.14%
$556,731 $3,799
May 3, 9 AM $0.000506
+0.02%
$556,785 $3,868
May 3, 8 AM $0.000504
-0.09%
$553,802 $3,951
May 3, 7 AM $0.000504
+0.11%
$553,821 $4,199
May 3, 6 AM $0.000502
-2.29%
$552,080 $4,177
May 3, 5 AM $0.000514
-0.09%
$565,096 $4,406
May 3, 4 AM $0.000512
-0.53%
$563,681 $4,458
May 3, 3 AM $0.000511
-0.35%
$561,745 $4,552
May 3, 2 AM $0.000509
-1.54%
$559,842 $4,507
May 3, 1 AM $0.000517
-0.22%
$569,018 $4,230
May 3, 12 AM $0.000522
-0.63%
$574,168 $4,294
May 2, 11 PM $0.000526
+0.52%
$578,049 $4,319
May 2, 10 PM $0.000521
+0.91%
$572,833 $4,554
May 2, 9 PM $0.000513
+0.56%
$564,226 $4,279
May 2, 8 PM $0.000514
+0.02%
$565,711 $4,362
May 2, 7 PM $0.000515
-0.08%
$565,926 $5,012
May 2, 6 PM $0.000515
-0.12%
$566,169 $5,199
May 2, 5 PM $0.000528
+1.88%
$580,443 $5,560
May 2, 4 PM $0.00052
+0.99%
$571,669 $4,916
May 2, 3 PM $0.00051
-0.45%
$561,347 $7,047
May 2, 2 PM $0.000508
-0.02%
$559,253 $7,015
May 2, 1 PM $0.000509
-0.11%
$559,823 $7,179
May 2, 12 PM $0.000508
-0.86%
$559,132 $8,455
May 2, 11 AM $0.000517
-0.13%
$568,177 $8,125
May 2, 10 AM $0.000517
+0.28%
$568,375 $8,038
May 2, 9 AM $0.00051
-0.04%
$560,913 $8,013
May 2, 8 AM $0.000519
+0.04%
$570,510 $8,257
May 2, 7 AM $0.00052
-0.57%
$571,436 $8,083
May 2, 6 AM $0.00052
-1.55%
$572,444 $8,311
May 2, 5 AM $0.000527
-0.03%
$580,116 $8,240
May 2, 4 AM $0.000517
-0.07%
$568,135 $8,042
May 2, 3 AM $0.000518
-0.69%
$569,219 $7,974
May 2, 2 AM $0.000518
-0.75%
$570,249 $8,824
May 2, 1 AM $0.000516
-0.05%
$567,809 $8,742
May 2, 12 AM $0.000517
+0.71%
$568,918 $8,865
May 1, 11 PM $0.000512
-1.25%
$563,279 $8,854
May 1, 10 PM $0.000519
+0.09%
$570,765 $8,770
May 1, 9 PM $0.00052
+0.00%
$572,170 $8,759
May 1, 8 PM $0.000523
-0.78%
$574,728 $8,763
May 1, 7 PM $0.000517
-0.64%
$569,087 $8,388
May 1, 6 PM $0.000522
+1.70%
$574,642 $8,004
May 1, 5 PM $0.000513
-0.57%
$564,137 $7,629
May 1, 4 PM $0.000513
-1.48%
$563,710 $8,169
May 1, 3 PM $0.000523
-0.97%
$574,833 $6,042
May 1, 2 PM $0.000528
-0.40%
$580,708 $5,850
May 1, 1 PM $0.000532
+2.82%
$584,881 $6,039