Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $0.000532
+2.82%
$584,881 $6,039
May 1, 12 PM $0.000516
-1.14%
$567,807 $4,538
May 1, 11 AM $0.000521
+0.14%
$573,045 $4,975
May 1, 10 AM $0.000519
-0.93%
$571,300 $5,050
May 1, 9 AM $0.000522
-0.40%
$574,283 $4,962
May 1, 8 AM $0.000524
-1.06%
$576,616 $5,158
May 1, 7 AM $0.000528
-1.06%
$580,333 $5,199
May 1, 6 AM $0.000538
-0.07%
$592,095 $5,190
May 1, 5 AM $0.000539
+0.55%
$592,795 $5,227
May 1, 4 AM $0.000537
+0.26%
$590,434 $5,053
May 1, 3 AM $0.000526
+0.83%
$578,756 $5,301
May 1, 2 AM $0.000519
-0.68%
$570,310 $4,661
May 1, 1 AM $0.000515
-0.73%
$566,186 $5,008
May 1, 12 AM $0.000515
-0.12%
$566,570 $4,986
Apr 30, 11 PM $0.000514
-0.16%
$564,981 $4,869
Apr 30, 10 PM $0.000515
-0.44%
$566,470 $4,797
Apr 30, 9 PM $0.000517
-0.07%
$568,709 $4,820
Apr 30, 8 PM $0.000518
+0.39%
$569,261 $4,922
Apr 30, 7 PM $0.000514
-0.15%
$565,234 $5,210
Apr 30, 6 PM $0.000516
+1.01%
$567,914 $5,604
Apr 30, 5 PM $0.00051
-0.25%
$560,520 $6,289
Apr 30, 4 PM $0.000514
+0.55%
$565,335 $8,454
Apr 30, 3 PM $0.000512
-0.47%
$562,772 $10,335
Apr 30, 2 PM $0.000512
+1.04%
$563,387 $10,419
Apr 30, 1 PM $0.000507
-0.46%
$557,940 $10,249
Apr 30, 12 PM $0.000512
+3.44%
$562,809 $10,437
Apr 30, 11 AM $0.000498
-0.10%
$547,410 $9,580
Apr 30, 10 AM $0.000498
-0.33%
$547,222 $9,520
Apr 30, 9 AM $0.000498
+0.12%
$547,595 $9,516
Apr 30, 8 AM $0.0005
-0.80%
$550,261 $9,563
Apr 30, 7 AM $0.000501
-0.90%
$550,675 $9,366
Apr 30, 6 AM $0.000498
-0.01%
$547,653 $9,235
Apr 30, 5 AM $0.000497
+0.03%
$546,812 $9,050
Apr 30, 4 AM $0.000501
+0.32%
$550,821 $9,164
Apr 30, 3 AM $0.000496
-0.79%
$545,441 $8,858
Apr 30, 2 AM $0.000507
-0.32%
$557,647 $8,766
Apr 30, 1 AM $0.000508
+0.43%
$558,860 $8,653
Apr 30, 12 AM $0.000501
-0.47%
$550,942 $8,559
Apr 29, 11 PM $0.000503
+0.52%
$552,763 $8,555
Apr 29, 10 PM $0.000498
-0.55%
$548,302 $8,576
Apr 29, 9 PM $0.0005
-0.22%
$550,408 $8,719
Apr 29, 8 PM $0.000501
+0.16%
$551,601 $8,650
Apr 29, 7 PM $0.000497
+0.64%
$546,165 $8,517
Apr 29, 6 PM $0.000497
-1.25%
$546,350 $7,781
Apr 29, 5 PM $0.000491
-1.83%
$539,778 $6,895
Apr 29, 4 PM $0.000504
-1.80%
$554,889 $4,706
Apr 29, 3 PM $0.000519
-0.30%
$571,396 $3,186
Apr 29, 2 PM $0.000526
-0.27%
$578,708 $3,193
Apr 29, 1 PM $0.000529
-0.69%
$582,385 $3,067
Apr 29, 12 PM $0.000532
-0.24%
$584,706 $3,074