Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.000468
+0.00%
$515,038 $5,423
Jun 16, 11 AM $0.000468
-2.62%
$515,155 $5,492
Jun 16, 10 AM $0.000481
+1.74%
$528,936 $5,293
Jun 16, 9 AM $0.000473
-0.27%
$519,846 $5,026
Jun 16, 8 AM $0.000474
+0.49%
$521,199 $5,323
Jun 16, 7 AM $0.000472
+1.87%
$518,617 $5,172
Jun 16, 6 AM $0.000463
+0.57%
$509,066 $4,978
Jun 16, 5 AM $0.00046
-3.36%
$506,194 $4,941
Jun 16, 4 AM $0.000476
-0.44%
$523,839 $4,397
Jun 16, 3 AM $0.000478
+0.61%
$526,102 $4,380
Jun 16, 2 AM $0.000475
-1.40%
$522,891 $4,366
Jun 16, 1 AM $0.000482
+2.04%
$530,296 $4,472
Jun 16, 12 AM $0.000472
-0.83%
$519,702 $4,444
Jun 15, 11 PM $0.000476
+0.15%
$524,021 $4,817
Jun 15, 10 PM $0.000476
-0.34%
$523,236 $5,337
Jun 15, 9 PM $0.000477
+0.97%
$525,050 $5,525
Jun 15, 8 PM $0.000473
+0.40%
$520,030 $5,263
Jun 15, 7 PM $0.000471
-2.26%
$517,971 $5,299
Jun 15, 6 PM $0.000482
-2.35%
$530,024 $5,121
Jun 15, 5 PM $0.000493
+0.28%
$542,689 $4,715
Jun 15, 4 PM $0.000492
+1.71%
$541,158 $5,032
Jun 15, 3 PM $0.000484
+2.25%
$531,934 $5,155
Jun 15, 2 PM $0.000473
-2.16%
$520,253 $5,512
Jun 15, 1 PM $0.000483
+0.90%
$531,744 $5,642
Jun 15, 12 PM $0.000479
+0.36%
$526,942 $5,369
Jun 15, 11 AM $0.000477
+1.50%
$525,035 $5,391
Jun 15, 10 AM $0.00047
+0.28%
$517,256 $5,215
Jun 15, 9 AM $0.000469
+2.58%
$515,835 $5,341
Jun 15, 8 AM $0.000457
+0.80%
$502,851 $4,860
Jun 15, 7 AM $0.000454
-0.54%
$498,843 $4,828
Jun 15, 6 AM $0.000456
+1.13%
$501,528 $4,885
Jun 15, 5 AM $0.000451
-0.32%
$495,931 $5,006
Jun 15, 4 AM $0.000452
+0.07%
$497,547 $5,067
Jun 15, 3 AM $0.000452
-0.31%
$497,209 $5,021
Jun 15, 2 AM $0.000453
+0.08%
$498,793 $4,974
Jun 15, 1 AM $0.000453
-1.29%
$498,419 $4,984
Jun 15, 12 AM $0.000459
-2.43%
$504,939 $4,616
Jun 14, 11 PM $0.000471
+0.35%
$517,507 $4,424
Jun 14, 10 PM $0.000469
+0.67%
$515,669 $3,836
Jun 14, 9 PM $0.000466
+3.01%
$512,163 $3,716
Jun 14, 8 PM $0.000452
-0.19%
$497,152 $3,654
Jun 14, 7 PM $0.000453
+0.70%
$498,097 $3,765
Jun 14, 6 PM $0.00045
+0.47%
$494,585 $3,845
Jun 14, 5 PM $0.000448
-0.16%
$492,252 $3,943
Jun 14, 4 PM $0.000448
-1.18%
$493,106 $4,163
Jun 14, 3 PM $0.000454
-2.29%
$499,208 $4,726
Jun 14, 2 PM $0.000465
-1.56%
$511,023 $3,669
Jun 14, 1 PM $0.000472
-0.55%
$519,138 $3,492
Jun 14, 12 PM $0.000475
-0.94%
$522,023 $3,686
Jun 14, 11 AM $0.000479
-0.05%
$526,970 $3,654