Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 PM $0.000532
-0.24%
$584,706 $3,074
Apr 29, 11 AM $0.000537
-0.19%
$590,388 $3,388
Apr 29, 10 AM $0.000538
+0.15%
$592,079 $3,353
Apr 29, 9 AM $0.000539
-0.27%
$593,139 $3,421
Apr 29, 8 AM $0.000547
-0.60%
$601,125 $4,047
Apr 29, 7 AM $0.000549
-0.03%
$603,951 $4,363
Apr 29, 6 AM $0.000553
-0.14%
$608,241 $4,499
Apr 29, 5 AM $0.000555
+0.29%
$610,495 $4,502
Apr 29, 4 AM $0.000551
+1.04%
$605,675 $4,926
Apr 29, 3 AM $0.000544
+0.57%
$598,221 $5,157
Apr 29, 2 AM $0.000547
+0.57%
$602,035 $5,173
Apr 29, 1 AM $0.000535
-0.03%
$588,206 $4,790
Apr 29, 12 AM $0.000535
+0.04%
$588,529 $4,724
Apr 28, 11 PM $0.000534
-0.17%
$587,880 $4,635
Apr 28, 10 PM $0.000538
-0.46%
$591,251 $4,547
Apr 28, 9 PM $0.00054
+0.03%
$593,783 $4,537
Apr 28, 8 PM $0.000539
+0.04%
$592,966 $5,081
Apr 28, 7 PM $0.000538
+0.28%
$591,762 $5,029
Apr 28, 6 PM $0.000537
+0.13%
$590,243 $5,641
Apr 28, 5 PM $0.000533
+0.53%
$586,796 $5,707
Apr 28, 4 PM $0.000535
+0.76%
$588,223 $5,865
Apr 28, 3 PM $0.000533
+2.85%
$585,935 $6,017
Apr 28, 2 PM $0.000527
-0.57%
$579,891 $5,759
Apr 28, 1 PM $0.000529
-0.97%
$582,198 $5,840
Apr 28, 12 PM $0.000522
+0.29%
$573,990 $5,756
Apr 28, 11 AM $0.000524
-0.20%
$576,409 $5,781
Apr 28, 10 AM $0.000523
+0.14%
$574,883 $5,845
Apr 28, 9 AM $0.000524
+2.23%
$576,776 $5,903
Apr 28, 8 AM $0.000515
-1.17%
$566,645 $5,214
Apr 28, 7 AM $0.000523
-1.09%
$575,765 $5,074
Apr 28, 6 AM $0.00053
+0.48%
$582,797 $5,004
Apr 28, 5 AM $0.000527
-0.20%
$579,538 $5,153
Apr 28, 4 AM $0.000535
+0.64%
$588,477 $4,901
Apr 28, 3 AM $0.000524
+0.51%
$575,990 $4,784
Apr 28, 2 AM $0.000524
+0.14%
$576,145 $4,992
Apr 28, 1 AM $0.000525
-0.14%
$577,299 $5,464
Apr 28, 12 AM $0.000521
-0.13%
$572,970 $5,555
Apr 27, 11 PM $0.00052
+0.06%
$572,143 $5,585
Apr 27, 10 PM $0.000523
-0.09%
$575,800 $6,276
Apr 27, 9 PM $0.00052
-3.13%
$572,171 $6,134
Apr 27, 8 PM $0.000539
+0.08%
$593,352 $6,042
Apr 27, 7 PM $0.00054
+2.44%
$594,427 $6,384
Apr 27, 6 PM $0.000529
-0.33%
$582,269 $5,640
Apr 27, 5 PM $0.000534
+0.16%
$586,997 $5,752
Apr 27, 4 PM $0.000531
+0.23%
$584,165 $5,480
Apr 27, 3 PM $0.000527
-2.12%
$579,556 $5,897
Apr 27, 2 PM $0.000537
-2.03%
$590,543 $5,825
Apr 27, 1 PM $0.00055
-0.18%
$604,540 $5,693
Apr 27, 12 PM $0.000551
+1.82%
$605,607 $5,804
Apr 27, 11 AM $0.000537
-0.42%
$590,696 $5,383