Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $0.000479
+1.23%
$527,164 $3,703
Jun 14, 9 AM $0.000473
+0.08%
$520,709 $3,568
Jun 14, 8 AM $0.000473
-1.12%
$520,357 $3,509
Jun 14, 7 AM $0.000478
-0.36%
$526,253 $3,501
Jun 14, 6 AM $0.00048
-0.41%
$528,164 $3,887
Jun 14, 5 AM $0.000482
-0.28%
$530,284 $3,961
Jun 14, 4 AM $0.000483
-0.10%
$531,779 $3,896
Jun 14, 3 AM $0.000484
+0.64%
$532,257 $3,854
Jun 14, 2 AM $0.000481
-0.73%
$528,908 $3,793
Jun 14, 1 AM $0.000484
+0.22%
$532,781 $3,808
Jun 14, 12 AM $0.000483
+2.02%
$531,523 $3,764
Jun 13, 11 PM $0.000474
-0.53%
$521,047 $3,580
Jun 13, 10 PM $0.000476
-0.36%
$523,781 $3,533
Jun 13, 9 PM $0.000478
+1.03%
$525,569 $3,632
Jun 13, 8 PM $0.000473
+0.38%
$520,228 $3,606
Jun 13, 7 PM $0.000471
+0.30%
$518,215 $4,030
Jun 13, 6 PM $0.00047
+0.04%
$516,696 $3,799
Jun 13, 5 PM $0.00047
-3.22%
$516,476 $4,239
Jun 13, 4 PM $0.000485
+0.75%
$533,653 $4,118
Jun 13, 3 PM $0.000482
-1.93%
$529,851 $4,552
Jun 13, 2 PM $0.000491
-0.22%
$540,273 $4,663
Jun 13, 1 PM $0.000492
-0.96%
$541,429 $5,777
Jun 13, 12 PM $0.000497
-0.11%
$546,643 $5,866
Jun 13, 11 AM $0.000498
-0.41%
$547,312 $5,886
Jun 13, 10 AM $0.0005
+0.31%
$549,538 $6,488
Jun 13, 9 AM $0.000498
-0.08%
$547,886 $6,900
Jun 13, 8 AM $0.000499
+0.72%
$548,333 $7,124
Jun 13, 7 AM $0.000495
+2.01%
$544,115 $7,371
Jun 13, 6 AM $0.000485
-0.06%
$533,278 $7,084
Jun 13, 5 AM $0.000485
+0.76%
$533,679 $7,161
Jun 13, 4 AM $0.000482
-0.01%
$529,613 $7,191
Jun 13, 3 AM $0.000482
-0.02%
$529,679 $7,511
Jun 13, 2 AM $0.000482
-0.58%
$529,816 $7,548
Jun 13, 1 AM $0.000484
+0.74%
$532,845 $7,460
Jun 13, 12 AM $0.000481
-0.12%
$528,950 $8,104
Jun 12, 11 PM $0.000481
-0.06%
$529,535 $8,912
Jun 12, 10 PM $0.000482
-1.49%
$529,901 $9,017
Jun 12, 9 PM $0.000489
-0.74%
$537,946 $8,930
Jun 12, 8 PM $0.000495
+0.31%
$544,649 $10,313
Jun 12, 7 PM $0.000494
-4.46%
$543,418 $10,319
Jun 12, 6 PM $0.000517
+1.58%
$568,804 $10,550
Jun 12, 5 PM $0.000509
-0.11%
$559,956 $10,207
Jun 12, 4 PM $0.00051
-0.60%
$560,768 $10,921
Jun 12, 3 PM $0.000513
+0.92%
$564,236 $9,803
Jun 12, 2 PM $0.000508
+5.21%
$558,909 $8,979
Jun 12, 1 PM $0.000483
-3.30%
$531,217 $8,737
Jun 12, 12 PM $0.000499
-0.33%
$549,395 $8,314
Jun 12, 11 AM $0.000501
+1.46%
$551,259 $8,422
Jun 12, 10 AM $0.000494
+0.20%
$543,316 $7,555
Jun 12, 9 AM $0.000493
+0.30%
$542,369 $7,299