Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.000587
-2.77%
$645,527 $19,784
Mar 26, 2026 $0.000604
-2.39%
$663,934 $18,854
Mar 25, 2026 $0.000619
-1.98%
$680,349 $18,341
Mar 24, 2026 $0.000631
-4.94%
$693,910 $21,576
Mar 23, 2026 $0.000664
+8.07%
$729,952 $13,377
Mar 22, 2026 $0.000614
-8.70%
$675,509 $20,718
Mar 21, 2026 $0.000673
+1.00%
$739,796 $22,846
Mar 20, 2026 $0.000666
-5.53%
$732,382 $20,060
Mar 19, 2026 $0.000705
-3.12%
$775,156 $25,924
Mar 18, 2026 $0.000727
-10.66%
$799,929 $23,576
Mar 17, 2026 $0.000814
-5.54%
$895,606 $22,519
Mar 16, 2026 $0.000862
+10.10%
$948,534 $34,606
Mar 15, 2026 $0.000783
+8.16%
$861,777 $16,480
Mar 14, 2026 $0.000724
-4.16%
$796,837 $19,362
Mar 13, 2026 $0.000756
-11.87%
$831,142 $38,340
Mar 12, 2026 $0.000857
+1.42%
$942,771 $44,577
Mar 11, 2026 $0.000845
+23.83%
$929,413 $165,486
Mar 10, 2026 $0.000664
+9.76%
$730,498 $56,092
Mar 9, 2026 $0.000608
+0.96%
$669,293 $18,140
Mar 8, 2026 $0.000612
-3.68%
$673,251 $15,242
Mar 7, 2026 $0.000605
-2.90%
$665,377 $18,008
Mar 6, 2026 $0.000615
+5.31%
$675,935 $25,535
Mar 5, 2026 $0.000664
+6.65%
$730,279 $35,275
Mar 4, 2026 $0.000675
+0.29%
$742,840 $38,824
Mar 3, 2026 $0.000674
+0.89%
$740,844 $21,416
Mar 2, 2026 $0.000679
+4.67%
$746,411 $32,210
Mar 1, 2026 $0.000648
-12.22%
$713,130 $30,076
Feb 28, 2026 $0.000739
+4.03%
$812,443 $42,944
Feb 27, 2026 $0.00071
-9.82%
$781,004 $50,731
Feb 26, 2026 $0.000787
-16.26%
$866,092 $64,649
Feb 25, 2026 $0.00094
+14.72%
$1.03 million $105,394
Feb 24, 2026 $0.00082
-1.79%
$901,483 $96,124
Feb 23, 2026 $0.000835
-17.10%
$917,941 $320,214
Feb 22, 2026 $0.000987
+58.09%
$1.09 million $107
Feb 21, 2026 $0.000624
-7.27%
$686,537 $100,070
Feb 20, 2026 $0.000669
-20.58%
$735,670 $145,033
Feb 19, 2026 $0.000755
-47.52%
$830,963 $438,008
Feb 18, 2026 $0.00145
+145.42%
$1.59 million $921,744
Feb 17, 2026 $0.000607
+49.10%
$667,627 $113,256
Feb 16, 2026 $0.000407
+18.68%
$447,375 $23,433
Feb 15, 2026 $0.000343
-7.50%
$376,975 $33,981
Feb 14, 2026 $0.000385
+19.17%
$423,228 $68,486
Feb 13, 2026 $0.000323
+7.73%
$355,275 $87,740
Feb 12, 2026 $0.0003
-7.01%
$329,769 $53,662
Feb 11, 2026 $0.000322
+3.51%
$354,630 $68,832
Feb 10, 2026 $0.000311
+7.34%
$342,579 $44,157
Feb 9, 2026 $0.00029
-9.31%
$319,144 $52,051
Feb 8, 2026 $0.00032
-16.19%
$351,902 $36,441
Feb 7, 2026 $0.000382
-4.36%
$419,889 $54,182
Feb 6, 2026 $0.000399
+14.69%
$439,031 $127,196