ai16z Historical Data

AI16Z Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0151
-6.40%
$ 16.58 million $ 747,992
Nov 29, 2025 $ 0.0162
-9.41%
$ 17.83 million $ 1.93 million
Nov 28, 2025 $ 0.018
+2.69%
$ 19.67 million $ 14.82 million
Nov 27, 2025 $ 0.0167
+4.30%
$ 19.31 million $ 1.76 million
Nov 26, 2025 $ 0.0158
-8.82%
$ 17.73 million $ 2.37 million
Nov 25, 2025 $ 0.0174
-15.55%
$ 19.06 million $ 2.89 million
Nov 24, 2025 $ 0.0206
+69.31%
$ 22.84 million $ 9.58 million
Nov 23, 2025 $ 0.012
-60.24%
$ 13.36 million $ 514,810
Nov 22, 2025 $ 0.0295
+5.55%
$ 33.25 million $ 1.3 million
Nov 21, 2025 $ 0.0286
-5.00%
$ 30.75 million $ 1.48 million
Nov 20, 2025 $ 0.031
+6.09%
$ 33.07 million $ 5.8 million
Nov 19, 2025 $ 0.0292
-4.42%
$ 32.06 million $ 2.12 million
Nov 18, 2025 $ 0.0298
-2.83%
$ 33.01 million $ 4.68 million
Nov 17, 2025 $ 0.0306
+13.07%
$ 33.7 million $ 21.51 million
Nov 16, 2025 $ 0.0254
-2.76%
$ 29.8 million $ 7.22 million
Nov 15, 2025 $ 0.0266
-13.55%
$ 28.78 million $ 4.06 million
Nov 14, 2025 $ 0.0309
-25.50%
$ 33.89 million $ 3.95 million
Nov 13, 2025 $ 0.0418
-14.11%
$ 45.62 million $ 3.64 million
Nov 12, 2025 $ 0.0488
-5.75%
$ 53.6 million $ 4.79 million
Nov 11, 2025 $ 0.0518
-6.94%
$ 56.93 million $ 3.49 million
Nov 10, 2025 $ 0.0556
-4.02%
$ 61.18 million $ 2.03 million
Nov 9, 2025 $ 0.0579
+1.73%
$ 63.29 million $ 2.89 million
Nov 8, 2025 $ 0.057
-4.65%
$ 62.65 million $ 4.12 million
Nov 7, 2025 $ 0.0597
+9.05%
$ 65.71 million $ 18.12 million
Nov 6, 2025 $ 0.0548
-16.39%
$ 60.26 million $ 24.23 million
Nov 5, 2025 $ 0.0655
+14.80%
$ 72.03 million $ 73.94 million
Nov 4, 2025 $ 0.057
-17.20%
$ 62.74 million $ 59.46 million
Nov 3, 2025 $ 0.0689
-15.36%
$ 75.78 million $ 44.54 million
Nov 2, 2025 $ 0.0814
-12.59%
$ 89.61 million $ 55.48 million
Nov 1, 2025 $ 0.0931
+23.94%
$ 102.46 million $ 164.04 million
Oct 31, 2025 $ 0.0748
+29.02%
$ 82.67 million $ 135.8 million
Oct 30, 2025 $ 0.0576
-12.21%
$ 63.75 million $ 25.3 million
Oct 29, 2025 $ 0.0656
+0.08%
$ 72.23 million $ 34.53 million
Oct 28, 2025 $ 0.0655
+0.49%
$ 72.13 million $ 39.07 million
Oct 27, 2025 $ 0.0652
-8.57%
$ 71.78 million $ 62.48 million
Oct 26, 2025 $ 0.0713
-3.51%
$ 78.52 million $ 46.69 million
Oct 25, 2025 $ 0.0739
+19.51%
$ 81.33 million $ 69.14 million
Oct 24, 2025 $ 0.0622
+8.44%
$ 68.07 million $ 18.25 million
Oct 23, 2025 $ 0.057
+5.41%
$ 63.1 million $ 14.96 million
Oct 22, 2025 $ 0.0529
-6.93%
$ 59.48 million $ 24.11 million
Oct 21, 2025 $ 0.0578
-0.74%
$ 62.48 million $ 26.03 million
Oct 20, 2025 $ 0.0589
+0.67%
$ 64.13 million $ 24.36 million
Oct 19, 2025 $ 0.0596
+5.34%
$ 64.43 million $ 19.63 million
Oct 18, 2025 $ 0.0567
-0.51%
$ 62.24 million $ 18.47 million
Oct 17, 2025 $ 0.0577
-1.16%
$ 62.74 million $ 32.54 million
Oct 16, 2025 $ 0.058
-7.06%
$ 64.26 million $ 40.41 million
Oct 15, 2025 $ 0.0624
-5.57%
$ 68.69 million $ 32.61 million
Oct 14, 2025 $ 0.0663
-4.84%
$ 72.72 million $ 53.24 million
Oct 13, 2025 $ 0.0697
+11.73%
$ 76.62 million $ 48.8 million
Oct 12, 2025 $ 0.0624
+19.88%
$ 68.6 million $ 42.75 million