ai16z Historical Data

AI16Z Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.013
-2.00%
$ 14.31 million $ 101,378
Dec 26, 2025 $ 0.0133
-5.22%
$ 14.56 million $ 308,673
Dec 25, 2025 $ 0.0139
-2.52%
$ 15.44 million $ 967,153
Dec 24, 2025 $ 0.0138
-3.30%
$ 15.6 million $ 1.97 million
Dec 23, 2025 $ 0.0134
+26.62%
$ 15.84 million $ 159,117
Dec 22, 2025 $ 0.0103
-14.79%
$ 11.67 million $ 244,899
Dec 21, 2025 $ 0.0121
-0.44%
$ 13.31 million $ 75,004
Dec 20, 2025 $ 0.0122
+0.65%
$ 13.37 million $ 124,612
Dec 19, 2025 $ 0.0123
+0.84%
$ 13.32 million $ 237,107
Dec 18, 2025 $ 0.0123
+2.46%
$ 13.38 million $ 1.97 million
Dec 17, 2025 $ 0.0114
-8.94%
$ 13.18 million $ 1.91 million
Dec 16, 2025 $ 0.0126
-0.84%
$ 13.76 million $ 599,912
Dec 15, 2025 $ 0.0126
+11.71%
$ 13.84 million $ 4.56 million
Dec 14, 2025 $ 0.0112
-12.80%
$ 12.18 million $ 14
Dec 13, 2025 $ 0.0129
+1.37%
$ 14.2 million $ 144,181
Dec 12, 2025 $ 0.0127
-5.69%
$ 13.97 million $ 299,072
Dec 11, 2025 $ 0.0135
-3.52%
$ 14.78 million $ 234,659
Dec 10, 2025 $ 0.014
-3.08%
$ 15.39 million $ 202,126
Dec 9, 2025 $ 0.0144
+2.80%
$ 15.83 million $ 426,915
Dec 8, 2025 $ 0.014
+0.63%
$ 15.4 million $ 238,149
Dec 7, 2025 $ 0.014
+1.00%
$ 15.45 million $ 258,163
Dec 6, 2025 $ 0.0139
-7.05%
$ 15.3 million $ 353,156
Dec 5, 2025 $ 0.0148
-0.85%
$ 16.31 million $ 512,085
Dec 4, 2025 $ 0.0149
-9.61%
$ 16.41 million $ 1.1 million
Dec 3, 2025 $ 0.0165
-0.55%
$ 18.13 million $ 4.22 million
Dec 2, 2025 $ 0.0171
+12.94%
$ 18.77 million $ 7.62 million
Dec 1, 2025 $ 0.0151
+1.61%
$ 16.62 million $ 1.7 million
Nov 30, 2025 $ 0.0151
-6.40%
$ 16.58 million $ 747,992
Nov 29, 2025 $ 0.0162
-9.41%
$ 17.83 million $ 1.93 million
Nov 28, 2025 $ 0.018
+2.69%
$ 19.67 million $ 14.82 million
Nov 27, 2025 $ 0.0167
+4.30%
$ 19.31 million $ 1.76 million
Nov 26, 2025 $ 0.0158
-8.82%
$ 17.73 million $ 2.37 million
Nov 25, 2025 $ 0.0174
-15.55%
$ 19.06 million $ 2.89 million
Nov 24, 2025 $ 0.0206
+69.31%
$ 22.84 million $ 9.58 million
Nov 23, 2025 $ 0.012
-60.24%
$ 13.36 million $ 514,810
Nov 22, 2025 $ 0.0295
+5.55%
$ 33.25 million $ 1.3 million
Nov 21, 2025 $ 0.0286
-5.00%
$ 30.75 million $ 1.48 million
Nov 20, 2025 $ 0.031
+6.09%
$ 33.07 million $ 5.8 million
Nov 19, 2025 $ 0.0292
-4.42%
$ 32.06 million $ 2.12 million
Nov 18, 2025 $ 0.0298
-2.83%
$ 33.01 million $ 4.68 million
Nov 17, 2025 $ 0.0306
+13.07%
$ 33.7 million $ 21.51 million
Nov 16, 2025 $ 0.0254
-2.76%
$ 29.8 million $ 7.22 million
Nov 15, 2025 $ 0.0266
-13.55%
$ 28.78 million $ 4.06 million
Nov 14, 2025 $ 0.0309
-25.50%
$ 33.89 million $ 3.95 million
Nov 13, 2025 $ 0.0418
-14.11%
$ 45.62 million $ 3.64 million
Nov 12, 2025 $ 0.0488
-5.75%
$ 53.6 million $ 4.79 million
Nov 11, 2025 $ 0.0518
-6.94%
$ 56.93 million $ 3.49 million
Nov 10, 2025 $ 0.0556
-4.02%
$ 61.18 million $ 2.03 million
Nov 9, 2025 $ 0.0579
+1.73%
$ 63.29 million $ 2.89 million
Nov 8, 2025 $ 0.057
-4.65%
$ 62.65 million $ 4.12 million