Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 8 PM $0.000326
-0.01%
$358,581 $719
Nov 4, 7 PM $0.000326
-2.08%
$358,334 $719
Nov 4, 6 PM $0.000333
+0.50%
$365,936 $719
Nov 4, 5 PM $0.000336
-1.34%
$369,414 $649
Nov 4, 4 PM $0.00034
-0.54%
$374,434 $584
Nov 4, 3 PM $0.000342
+5.04%
$376,208 $537
Nov 4, 2 PM $0.000326
+0.31%
$358,111 $420
Nov 4, 1 PM $0.000324
-0.15%
$356,493 $415
Nov 4, 12 PM $0.000325
-0.71%
$357,027 $415
Nov 4, 11 AM $0.000327
+0.30%
$360,092 $389
Nov 4, 10 AM $0.000313
+0.00%
$344,118 $138
Nov 4, 9 AM $0.00031
-0.37%
$340,802 $138
Nov 4, 8 AM $0.000311
-0.12%
$342,332 $124
Nov 4, 7 AM $0.000304
-0.92%
$334,581 $34
Nov 4, 6 AM $0.000306
+1.77%
$336,853 $36
Nov 4, 4 AM $0.000298
+0.67%
$327,463 $33
Nov 4, 3 AM $0.000296
+0.00%
$325,904 $34
Nov 4, 2 AM $0.000296
-0.12%
$325,924 $260
Nov 4, 1 AM $0.0003
+0.00%
$330,223 $260
Nov 4, 12 AM $0.000303
+0.30%
$332,943 $260
Nov 3, 11 PM $0.000306
+0.22%
$336,255 $261
Nov 3, 10 PM $0.000304
+0.00%
$334,018 $257
Nov 3, 9 PM $0.000304
-0.05%
$334,676 $256
Nov 3, 8 PM $0.000304
-0.21%
$334,092 $24
Nov 3, 7 PM $0.000304
+0.37%
$333,917 $23
Nov 3, 5 PM $0.000304
+0.00%
$334,535 $27
Nov 3, 2 PM $0.000301
-0.10%
$330,816 $28
Nov 3, 1 PM $0.000307
+0.00%
$337,981 $27
Nov 3, 12 PM $0.000305
+1.40%
$335,772 $26
Nov 3, 11 AM $0.000301
+0.71%
$331,263 $22
Nov 3, 9 AM $0.000298
-0.20%
$327,815 $168
Nov 3, 8 AM $0.000301
-0.06%
$331,492 $168
Nov 3, 7 AM $0.000302
-0.01%
$331,679 $168
Nov 3, 6 AM $0.000315
-1.58%
$346,151 $102
Nov 3, 5 AM $0.000321
+0.00%
$352,611 $15
Nov 3, 4 AM $0.000321
+0.00%
$353,411 $15
Nov 3, 3 AM $0.000322
+0.00%
$353,985 $14
Nov 3, 1 AM $0.000321
+0.33%
$353,511 $15
Nov 3, 12 AM $0.00032
+0.67%
$352,358 $147
Nov 2, 8 PM $0.000318
-0.42%
$350,085 $149
Nov 2, 7 PM $0.00032
-0.77%
$351,544 $148
Nov 2, 6 PM $0.000316
+0.00%
$347,513 $517
Nov 2, 5 PM $0.000318
+0.00%
$349,828 $518
Nov 2, 4 PM $0.000321
-0.14%
$353,246 $518
Nov 2, 3 PM $0.000325
+0.00%
$357,777 $518
Nov 2, 2 PM $0.000325
-0.57%
$356,934 $517
Nov 2, 1 PM $0.000324
+0.02%
$356,456 $520
Nov 2, 12 PM $0.000328
-0.46%
$361,050 $530
Nov 2, 10 AM $0.000323
-1.85%
$354,821 $578
Nov 2, 9 AM $0.000329
-0.42%
$361,514 $579