Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.000529
-0.97%
$582,198 $5,840
Apr 28, 12 PM $0.000522
+0.29%
$573,990 $5,756
Apr 28, 11 AM $0.000524
-0.20%
$576,409 $5,781
Apr 28, 10 AM $0.000523
+0.14%
$574,883 $5,845
Apr 28, 9 AM $0.000524
+2.23%
$576,776 $5,903
Apr 28, 8 AM $0.000515
-1.17%
$566,645 $5,214
Apr 28, 7 AM $0.000523
-1.09%
$575,765 $5,074
Apr 28, 6 AM $0.00053
+0.48%
$582,797 $5,004
Apr 28, 5 AM $0.000527
-0.20%
$579,538 $5,153
Apr 28, 4 AM $0.000535
+0.64%
$588,477 $4,901
Apr 28, 3 AM $0.000524
+0.51%
$575,990 $4,784
Apr 28, 2 AM $0.000524
+0.14%
$576,145 $4,992
Apr 28, 1 AM $0.000525
-0.14%
$577,299 $5,464
Apr 28, 12 AM $0.000521
-0.13%
$572,970 $5,555
Apr 27, 11 PM $0.00052
+0.06%
$572,143 $5,585
Apr 27, 10 PM $0.000523
-0.09%
$575,800 $6,276
Apr 27, 9 PM $0.00052
-3.13%
$572,171 $6,134
Apr 27, 8 PM $0.000539
+0.08%
$593,352 $6,042
Apr 27, 7 PM $0.00054
+2.44%
$594,427 $6,384
Apr 27, 6 PM $0.000529
-0.33%
$582,269 $5,640
Apr 27, 5 PM $0.000534
+0.16%
$586,997 $5,752
Apr 27, 4 PM $0.000531
+0.23%
$584,165 $5,480
Apr 27, 3 PM $0.000527
-2.12%
$579,556 $5,897
Apr 27, 2 PM $0.000537
-2.03%
$590,543 $5,825
Apr 27, 1 PM $0.00055
-0.18%
$604,540 $5,693
Apr 27, 12 PM $0.000551
+1.82%
$605,607 $5,804
Apr 27, 11 AM $0.000537
-0.42%
$590,696 $5,383
Apr 27, 10 AM $0.000537
-0.70%
$590,343 $5,382
Apr 27, 9 AM $0.000538
-0.83%
$592,287 $5,554
Apr 27, 8 AM $0.000545
-0.69%
$599,730 $5,611
Apr 27, 7 AM $0.000548
+0.19%
$602,688 $5,581
Apr 27, 6 AM $0.000546
+0.79%
$600,675 $5,911
Apr 27, 5 AM $0.000544
-1.45%
$598,160 $5,710
Apr 27, 4 AM $0.000557
-1.74%
$612,643 $5,966
Apr 27, 3 AM $0.000561
-0.02%
$616,910 $5,348
Apr 27, 2 AM $0.000559
+0.69%
$614,616 $5,175
Apr 27, 1 AM $0.000553
+1.91%
$608,501 $4,725
Apr 27, 12 AM $0.000542
-0.32%
$596,133 $4,499
Apr 26, 11 PM $0.000543
-3.99%
$597,139 $4,555
Apr 26, 10 PM $0.000569
+0.66%
$625,768 $5,007
Apr 26, 9 PM $0.000568
+1.94%
$625,064 $4,920
Apr 26, 8 PM $0.000558
+0.05%
$613,625 $4,576
Apr 26, 7 PM $0.000555
-0.23%
$610,560 $4,406
Apr 26, 6 PM $0.000557
+1.09%
$612,270 $4,464
Apr 26, 5 PM $0.000551
-0.14%
$605,717 $4,326
Apr 26, 4 PM $0.000551
+3.49%
$606,266 $4,277
Apr 26, 3 PM $0.000532
-0.08%
$585,658 $3,559
Apr 26, 2 PM $0.000534
+0.00%
$587,597 $3,673
Apr 26, 1 PM $0.000536
+0.37%
$589,180 $3,757
Apr 26, 12 PM $0.000535
-0.36%
$588,795 $3,610