Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 AM $0.000523
+0.14%
$574,883 $5,845
Apr 28, 9 AM $0.000524
+2.23%
$576,776 $5,903
Apr 28, 8 AM $0.000515
-1.17%
$566,645 $5,214
Apr 28, 7 AM $0.000523
-1.09%
$575,765 $5,074
Apr 28, 6 AM $0.00053
+0.48%
$582,797 $5,004
Apr 28, 5 AM $0.000527
-0.20%
$579,538 $5,153
Apr 28, 4 AM $0.000535
+0.64%
$588,477 $4,901
Apr 28, 3 AM $0.000524
+0.51%
$575,990 $4,784
Apr 28, 2 AM $0.000524
+0.14%
$576,145 $4,992
Apr 28, 1 AM $0.000525
-0.14%
$577,299 $5,464
Apr 28, 12 AM $0.000521
-0.13%
$572,970 $5,555
Apr 27, 11 PM $0.00052
+0.06%
$572,143 $5,585
Apr 27, 10 PM $0.000523
-0.09%
$575,800 $6,276
Apr 27, 9 PM $0.00052
-3.13%
$572,171 $6,134
Apr 27, 8 PM $0.000539
+0.08%
$593,352 $6,042
Apr 27, 7 PM $0.00054
+2.44%
$594,427 $6,384
Apr 27, 6 PM $0.000529
-0.33%
$582,269 $5,640
Apr 27, 5 PM $0.000534
+0.16%
$586,997 $5,752
Apr 27, 4 PM $0.000531
+0.23%
$584,165 $5,480
Apr 27, 3 PM $0.000527
-2.12%
$579,556 $5,897
Apr 27, 2 PM $0.000537
-2.03%
$590,543 $5,825
Apr 27, 1 PM $0.00055
-0.18%
$604,540 $5,693
Apr 27, 12 PM $0.000551
+1.82%
$605,607 $5,804
Apr 27, 11 AM $0.000537
-0.42%
$590,696 $5,383
Apr 27, 10 AM $0.000537
-0.70%
$590,343 $5,382
Apr 27, 9 AM $0.000538
-0.83%
$592,287 $5,554
Apr 27, 8 AM $0.000545
-0.69%
$599,730 $5,611
Apr 27, 7 AM $0.000548
+0.19%
$602,688 $5,581
Apr 27, 6 AM $0.000546
+0.79%
$600,675 $5,911
Apr 27, 5 AM $0.000544
-1.45%
$598,160 $5,710
Apr 27, 4 AM $0.000557
-1.74%
$612,643 $5,966
Apr 27, 3 AM $0.000561
-0.02%
$616,910 $5,348
Apr 27, 2 AM $0.000559
+0.69%
$614,616 $5,175
Apr 27, 1 AM $0.000553
+1.91%
$608,501 $4,725
Apr 27, 12 AM $0.000542
-0.32%
$596,133 $4,499
Apr 26, 11 PM $0.000543
-3.99%
$597,139 $4,555
Apr 26, 10 PM $0.000569
+0.66%
$625,768 $5,007
Apr 26, 9 PM $0.000568
+1.94%
$625,064 $4,920
Apr 26, 8 PM $0.000558
+0.05%
$613,625 $4,576
Apr 26, 7 PM $0.000555
-0.23%
$610,560 $4,406
Apr 26, 6 PM $0.000557
+1.09%
$612,270 $4,464
Apr 26, 5 PM $0.000551
-0.14%
$605,717 $4,326
Apr 26, 4 PM $0.000551
+3.49%
$606,266 $4,277
Apr 26, 3 PM $0.000532
-0.08%
$585,658 $3,559
Apr 26, 2 PM $0.000534
+0.00%
$587,597 $3,673
Apr 26, 1 PM $0.000536
+0.37%
$589,180 $3,757
Apr 26, 12 PM $0.000535
-0.36%
$588,795 $3,610
Apr 26, 11 AM $0.000535
+0.74%
$588,353 $3,606
Apr 26, 10 AM $0.000535
-0.40%
$588,004 $3,797
Apr 26, 9 AM $0.000539
-2.06%
$592,337 $3,779