Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $0.000492
+2.84%
$540,763 $7,027
Jun 12, 7 AM $0.000478
-0.09%
$525,820 $6,519
Jun 12, 6 AM $0.000479
-0.83%
$526,352 $6,491
Jun 12, 5 AM $0.000483
-2.95%
$530,861 $6,414
Jun 12, 4 AM $0.000497
+1.23%
$546,919 $6,307
Jun 12, 3 AM $0.000491
-0.29%
$540,245 $6,023
Jun 12, 2 AM $0.000493
+0.75%
$541,783 $6,297
Jun 12, 1 AM $0.000489
+4.53%
$537,547 $5,969
Jun 12, 12 AM $0.000468
-0.20%
$514,341 $5,924
Jun 11, 11 PM $0.000468
+3.48%
$515,085 $6,292
Jun 11, 10 PM $0.000453
-0.18%
$497,756 $5,624
Jun 11, 9 PM $0.000454
-3.42%
$498,954 $5,265
Jun 11, 8 PM $0.000469
+2.29%
$516,378 $5,547
Jun 11, 7 PM $0.000459
+2.40%
$504,696 $5,242
Jun 11, 6 PM $0.000448
-2.48%
$493,137 $5,112
Jun 11, 5 PM $0.00046
+5.61%
$505,434 $4,756
Jun 11, 4 PM $0.000435
-0.91%
$478,608 $4,497
Jun 11, 3 PM $0.000439
+0.07%
$483,008 $4,376
Jun 11, 2 PM $0.000439
+0.69%
$482,798 $4,471
Jun 11, 1 PM $0.000436
+0.69%
$479,056 $4,357
Jun 11, 12 PM $0.000434
-0.59%
$477,735 $4,711
Jun 11, 11 AM $0.000432
-0.52%
$474,955 $4,662
Jun 11, 10 AM $0.000433
+0.13%
$476,668 $4,655
Jun 11, 9 AM $0.000432
+0.31%
$474,938 $4,447
Jun 11, 8 AM $0.00043
+0.05%
$473,007 $5,503
Jun 11, 7 AM $0.000426
-0.08%
$468,541 $5,223
Jun 11, 6 AM $0.000425
+0.29%
$467,805 $5,391
Jun 11, 5 AM $0.000425
-0.09%
$467,416 $5,614
Jun 11, 4 AM $0.000424
-0.25%
$466,190 $5,607
Jun 11, 3 AM $0.000425
+0.51%
$467,337 $5,465
Jun 11, 2 AM $0.000422
-1.53%
$464,179 $5,720
Jun 11, 1 AM $0.000421
+2.35%
$463,608 $5,426
Jun 11, 12 AM $0.000409
-3.49%
$449,463 $5,699
Jun 10, 11 PM $0.000423
+0.33%
$465,352 $5,661
Jun 10, 10 PM $0.000416
-0.39%
$457,195 $5,618
Jun 10, 9 PM $0.000423
+2.25%
$465,214 $5,554
Jun 10, 8 PM $0.000413
-0.61%
$454,723 $5,590
Jun 10, 7 PM $0.000417
+0.68%
$458,446 $5,588
Jun 10, 6 PM $0.000416
-0.05%
$457,093 $6,118
Jun 10, 5 PM $0.000422
-0.06%
$464,425 $6,545
Jun 10, 4 PM $0.000426
+0.11%
$468,064 $7,587
Jun 10, 3 PM $0.000424
+1.14%
$466,866 $8,180
Jun 10, 2 PM $0.000429
-0.72%
$472,103 $8,279
Jun 10, 1 PM $0.00042
-2.84%
$462,117 $8,910
Jun 10, 12 PM $0.000427
-0.78%
$469,121 $8,953
Jun 10, 11 AM $0.000429
+0.12%
$472,287 $9,883
Jun 10, 10 AM $0.000429
+0.38%
$472,057 $9,846
Jun 10, 9 AM $0.000426
-1.33%
$468,560 $10,279
Jun 10, 8 AM $0.000432
+2.71%
$474,881 $9,046
Jun 10, 7 AM $0.000422
+0.42%
$464,439 $9,078