Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.000416
-0.35%
$457,559 $8,836
Jun 10, 5 AM $0.000417
-0.88%
$458,344 $8,708
Jun 10, 4 AM $0.00042
+0.94%
$461,800 $8,663
Jun 10, 3 AM $0.000418
-0.17%
$460,105 $8,781
Jun 10, 2 AM $0.000426
-1.32%
$468,891 $8,882
Jun 10, 1 AM $0.000432
+0.52%
$474,774 $8,848
Jun 10, 12 AM $0.000419
+0.07%
$460,707 $8,043
Jun 9, 11 PM $0.000419
+0.62%
$461,134 $7,672
Jun 9, 10 PM $0.000423
+0.35%
$465,597 $7,981
Jun 9, 9 PM $0.000422
-0.43%
$463,840 $7,966
Jun 9, 8 PM $0.000441
-0.60%
$484,811 $8,273
Jun 9, 7 PM $0.000442
+2.06%
$486,008 $8,080
Jun 9, 6 PM $0.000436
+0.79%
$479,140 $7,852
Jun 9, 5 PM $0.000433
+0.74%
$475,796 $7,492
Jun 9, 4 PM $0.00042
-0.47%
$462,242 $6,821
Jun 9, 3 PM $0.000436
+0.52%
$479,737 $5,866
Jun 9, 2 PM $0.000436
-1.09%
$479,869 $5,869
Jun 9, 1 PM $0.000442
+0.02%
$485,642 $5,800
Jun 9, 12 PM $0.000436
-0.11%
$479,606 $4,854
Jun 9, 11 AM $0.000448
+0.98%
$492,374 $4,071
Jun 9, 10 AM $0.000443
+0.47%
$486,819 $3,874
Jun 9, 9 AM $0.000446
+0.08%
$490,914 $3,663
Jun 9, 8 AM $0.000442
-0.95%
$486,480 $3,710
Jun 9, 7 AM $0.00045
+0.55%
$495,130 $3,861
Jun 9, 6 AM $0.000452
+0.48%
$497,465 $4,179
Jun 9, 5 AM $0.000446
+0.05%
$490,860 $4,204
Jun 9, 4 AM $0.000444
+0.26%
$487,826 $4,167
Jun 9, 3 AM $0.000443
+1.78%
$487,236 $4,082
Jun 9, 2 AM $0.000437
-0.37%
$480,719 $3,863
Jun 9, 1 AM $0.000436
+0.39%
$479,041 $3,890
Jun 9, 12 AM $0.000445
+0.27%
$489,648 $4,118
Jun 8, 11 PM $0.000443
-2.79%
$487,276 $3,936
Jun 8, 10 PM $0.000455
-1.57%
$500,772 $4,152
Jun 8, 9 PM $0.000466
+0.39%
$513,057 $4,012
Jun 8, 8 PM $0.000445
+0.07%
$489,812 $3,327
Jun 8, 7 PM $0.000449
+0.69%
$494,003 $3,416
Jun 8, 6 PM $0.000461
+1.09%
$507,404 $3,584
Jun 8, 5 PM $0.000453
+1.18%
$497,990 $3,418
Jun 8, 4 PM $0.00045
+0.12%
$495,217 $3,423
Jun 8, 3 PM $0.00045
+1.16%
$494,582 $3,480
Jun 8, 2 PM $0.000444
-0.25%
$488,461 $3,389
Jun 8, 1 PM $0.000449
+0.86%
$493,821 $3,630
Jun 8, 12 PM $0.000442
-1.23%
$486,345 $3,465
Jun 8, 11 AM $0.000442
+0.86%
$485,699 $3,453
Jun 8, 10 AM $0.000438
-0.11%
$481,773 $3,398
Jun 8, 9 AM $0.000432
+0.31%
$475,631 $3,480
Jun 8, 8 AM $0.00043
-2.83%
$472,758 $3,638
Jun 8, 7 AM $0.000439
-0.77%
$482,583 $3,894
Jun 8, 6 AM $0.000447
+1.85%
$491,562 $3,904
Jun 8, 5 AM $0.000444
-0.35%
$488,107 $4,553