Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 AM $0.000549
-0.39%
$603,926 $3,601
Apr 26, 7 AM $0.00054
-0.12%
$594,141 $3,508
Apr 26, 6 AM $0.000543
+0.11%
$596,783 $3,235
Apr 26, 5 AM $0.000536
+0.17%
$589,218 $3,238
Apr 26, 4 AM $0.000532
+0.14%
$585,566 $3,873
Apr 26, 3 AM $0.000533
-0.07%
$586,518 $4,429
Apr 26, 2 AM $0.000534
+0.42%
$587,897 $4,665
Apr 26, 1 AM $0.000533
+0.24%
$586,622 $4,649
Apr 26, 12 AM $0.000528
-0.93%
$581,266 $4,724
Apr 25, 11 PM $0.00055
+0.66%
$605,055 $4,847
Apr 25, 10 PM $0.000543
+0.04%
$597,424 $3,979
Apr 25, 9 PM $0.000544
+0.24%
$597,925 $3,977
Apr 25, 8 PM $0.000544
+0.24%
$598,861 $4,025
Apr 25, 7 PM $0.000542
+0.39%
$596,650 $4,087
Apr 25, 6 PM $0.000542
+0.20%
$595,889 $4,798
Apr 25, 5 PM $0.000538
-0.42%
$592,285 $5,017
Apr 25, 4 PM $0.000543
+0.17%
$596,764 $5,289
Apr 25, 3 PM $0.00054
-0.58%
$593,829 $5,613
Apr 25, 2 PM $0.000543
+0.20%
$597,176 $5,530
Apr 25, 1 PM $0.000542
+0.63%
$596,500 $5,782
Apr 25, 12 PM $0.000541
+0.72%
$594,751 $5,692
Apr 25, 11 AM $0.000537
+1.10%
$590,836 $5,602
Apr 25, 10 AM $0.000532
-0.11%
$585,109 $5,391
Apr 25, 9 AM $0.000535
+0.85%
$587,981 $5,449
Apr 25, 8 AM $0.000527
+0.09%
$579,332 $5,415
Apr 25, 7 AM $0.000528
-0.38%
$580,886 $5,741
Apr 25, 6 AM $0.000526
+0.11%
$578,866 $5,594
Apr 25, 5 AM $0.000534
-0.13%
$586,919 $5,613
Apr 25, 4 AM $0.000537
-3.08%
$590,501 $4,995
Apr 25, 3 AM $0.000555
+0.55%
$610,344 $4,610
Apr 25, 2 AM $0.000546
-0.02%
$600,450 $4,238
Apr 25, 1 AM $0.00055
+0.46%
$605,462 $4,275
Apr 25, 12 AM $0.000549
-0.09%
$603,380 $3,984
Apr 24, 11 PM $0.000549
+0.34%
$603,471 $4,383
Apr 24, 10 PM $0.00055
+0.42%
$604,524 $4,376
Apr 24, 9 PM $0.000548
-0.75%
$602,443 $4,353
Apr 24, 8 PM $0.000548
+0.34%
$602,253 $4,310
Apr 24, 7 PM $0.000539
-0.39%
$592,780 $4,193
Apr 24, 6 PM $0.000542
-0.60%
$595,814 $3,402
Apr 24, 5 PM $0.000549
+1.44%
$603,949 $3,406
Apr 24, 4 PM $0.000542
+0.13%
$596,150 $3,262
Apr 24, 3 PM $0.00053
-0.63%
$583,206 $2,892
Apr 24, 2 PM $0.000533
-1.44%
$586,787 $3,429
Apr 24, 1 PM $0.000544
+0.23%
$597,972 $4,146
Apr 24, 12 PM $0.000544
-0.14%
$598,610 $4,385
Apr 24, 11 AM $0.000544
+0.20%
$598,032 $4,532
Apr 24, 10 AM $0.000539
+0.30%
$593,216 $4,450
Apr 24, 9 AM $0.000535
-0.73%
$588,603 $4,470
Apr 24, 8 AM $0.00054
+1.51%
$593,704 $4,378
Apr 24, 7 AM $0.000528
-0.18%
$580,200 $4,159