Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.000444
-0.35%
$488,107 $4,553
Jun 8, 4 AM $0.000445
-1.42%
$489,481 $5,236
Jun 8, 3 AM $0.000452
+0.07%
$496,606 $5,233
Jun 8, 2 AM $0.000451
+0.05%
$495,819 $5,392
Jun 8, 1 AM $0.000447
-1.76%
$492,037 $5,521
Jun 8, 12 AM $0.000451
+0.39%
$495,513 $5,380
Jun 7, 11 PM $0.000447
+0.90%
$492,081 $5,282
Jun 7, 10 PM $0.000445
+3.44%
$489,227 $5,132
Jun 7, 9 PM $0.000434
-0.65%
$476,865 $5,257
Jun 7, 8 PM $0.000433
+0.41%
$476,173 $5,233
Jun 7, 7 PM $0.000429
-0.72%
$472,064 $5,123
Jun 7, 6 PM $0.000436
-1.03%
$479,989 $5,449
Jun 7, 5 PM $0.000441
+0.38%
$485,521 $5,019
Jun 7, 4 PM $0.000437
+0.52%
$480,698 $4,952
Jun 7, 3 PM $0.000434
-0.08%
$477,613 $4,910
Jun 7, 2 PM $0.000432
+1.25%
$474,906 $4,860
Jun 7, 1 PM $0.000427
-0.04%
$469,478 $4,780
Jun 7, 12 PM $0.000427
-1.24%
$469,904 $4,794
Jun 7, 11 AM $0.000427
+1.05%
$469,871 $4,649
Jun 7, 10 AM $0.000425
-1.04%
$466,966 $4,743
Jun 7, 9 AM $0.00043
-0.09%
$473,408 $4,557
Jun 7, 8 AM $0.000424
-0.40%
$466,846 $4,341
Jun 7, 7 AM $0.000426
-3.21%
$468,119 $4,429
Jun 7, 6 AM $0.00043
+0.19%
$472,757 $3,980
Jun 7, 5 AM $0.000456
-0.05%
$501,792 $3,502
Jun 7, 4 AM $0.000453
+0.09%
$498,404 $3,032
Jun 7, 3 AM $0.000454
+0.30%
$498,870 $3,537
Jun 7, 2 AM $0.000448
+0.65%
$492,314 $3,453
Jun 7, 1 AM $0.000443
+1.29%
$487,307 $3,133
Jun 7, 12 AM $0.000439
+0.36%
$482,990 $3,777
Jun 6, 11 PM $0.000436
-0.18%
$479,054 $3,772
Jun 6, 10 PM $0.00042
-0.83%
$462,259 $3,251
Jun 6, 9 PM $0.000423
+0.39%
$465,772 $3,260
Jun 6, 8 PM $0.000421
-0.20%
$462,902 $3,434
Jun 6, 7 PM $0.000422
+0.13%
$463,610 $3,893
Jun 6, 6 PM $0.000432
-0.36%
$475,326 $4,339
Jun 6, 5 PM $0.000435
-0.85%
$478,758 $4,576
Jun 6, 4 PM $0.000432
-0.25%
$475,373 $4,749
Jun 6, 3 PM $0.000424
-1.43%
$466,886 $4,950
Jun 6, 2 PM $0.000433
+0.62%
$476,639 $5,004
Jun 6, 1 PM $0.000433
-0.14%
$476,179 $5,151
Jun 6, 12 PM $0.000431
-0.58%
$473,812 $5,403
Jun 6, 11 AM $0.000428
+1.05%
$471,061 $5,505
Jun 6, 10 AM $0.000423
-1.30%
$465,719 $5,774
Jun 6, 9 AM $0.000435
-0.15%
$478,161 $5,922
Jun 6, 8 AM $0.000433
+0.24%
$476,586 $5,826
Jun 6, 7 AM $0.00043
+0.67%
$472,481 $5,743
Jun 6, 6 AM $0.00043
+1.43%
$472,471 $5,758
Jun 6, 5 AM $0.000419
+1.92%
$460,819 $5,520
Jun 6, 4 AM $0.000412
-4.72%
$452,822 $5,650