Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $0.000528
-0.18%
$580,200 $4,159
Apr 24, 6 AM $0.000529
-0.01%
$582,398 $4,465
Apr 24, 5 AM $0.000528
-0.46%
$580,543 $4,676
Apr 24, 4 AM $0.000536
+0.75%
$589,322 $4,635
Apr 24, 3 AM $0.000535
+0.65%
$588,595 $4,626
Apr 24, 2 AM $0.000533
-0.17%
$585,803 $4,617
Apr 24, 1 AM $0.000532
-0.84%
$584,895 $4,799
Apr 24, 12 AM $0.000543
+0.56%
$597,176 $5,067
Apr 23, 11 PM $0.000541
-0.08%
$594,791 $4,809
Apr 23, 10 PM $0.000538
+0.09%
$592,181 $4,844
Apr 23, 9 PM $0.000538
+0.39%
$592,245 $5,278
Apr 23, 8 PM $0.000539
+0.76%
$593,255 $5,350
Apr 23, 7 PM $0.000533
-0.43%
$586,307 $5,235
Apr 23, 6 PM $0.000534
+0.74%
$587,152 $5,201
Apr 23, 5 PM $0.000538
-1.03%
$591,566 $6,106
Apr 23, 4 PM $0.00055
-0.18%
$604,769 $6,124
Apr 23, 3 PM $0.000562
-0.50%
$618,393 $6,609
Apr 23, 2 PM $0.000523
-0.64%
$575,043 $4,821
Apr 23, 1 PM $0.000528
-0.16%
$580,572 $4,911
Apr 23, 12 PM $0.000526
-0.71%
$578,691 $4,953
Apr 23, 11 AM $0.000528
-0.49%
$580,688 $5,534
Apr 23, 10 AM $0.000531
-0.52%
$583,916 $6,227
Apr 23, 9 AM $0.000534
-0.25%
$586,872 $6,298
Apr 23, 8 AM $0.000539
-0.04%
$592,837 $6,689
Apr 23, 7 AM $0.000534
+0.18%
$586,848 $6,763
Apr 23, 6 AM $0.000537
+0.15%
$590,409 $6,470
Apr 23, 5 AM $0.000539
+0.10%
$593,154 $6,279
Apr 23, 4 AM $0.000538
+0.07%
$592,049 $6,229
Apr 23, 3 AM $0.000538
-0.74%
$592,134 $6,713
Apr 23, 2 AM $0.00054
+0.40%
$593,525 $7,121
Apr 23, 1 AM $0.000534
+0.41%
$587,240 $6,902
Apr 23, 12 AM $0.000533
-1.06%
$585,968 $6,903
Apr 22, 11 PM $0.000539
-0.20%
$592,398 $7,324
Apr 22, 10 PM $0.000554
-0.32%
$608,876 $8,174
Apr 22, 9 PM $0.000557
+0.13%
$612,252 $8,032
Apr 22, 8 PM $0.000557
+0.33%
$612,795 $8,043
Apr 22, 7 PM $0.000562
-0.23%
$617,773 $8,095
Apr 22, 6 PM $0.000562
+3.61%
$617,921 $8,395
Apr 22, 5 PM $0.00054
+0.49%
$594,163 $7,287
Apr 22, 4 PM $0.000539
-2.87%
$592,836 $7,413
Apr 22, 3 PM $0.000554
-1.14%
$609,309 $8,514
Apr 22, 2 PM $0.000562
+1.44%
$618,174 $11,432
Apr 22, 1 PM $0.000552
-0.45%
$606,872 $11,046
Apr 22, 12 PM $0.000555
-1.64%
$610,648 $11,260
Apr 22, 11 AM $0.000548
-1.13%
$602,207 $10,802
Apr 22, 10 AM $0.000553
+0.50%
$608,447 $10,699
Apr 22, 9 AM $0.00056
+0.36%
$615,694 $10,714
Apr 22, 8 AM $0.000565
-0.13%
$621,267 $18,183
Apr 22, 7 AM $0.000562
+0.17%
$617,786 $18,214
Apr 22, 6 AM $0.000565
+0.16%
$621,411 $18,694