Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.000428
-1.55%
$470,796 $5,353
Jun 6, 2 AM $0.000433
-1.18%
$476,130 $5,630
Jun 6, 1 AM $0.000439
+0.84%
$483,380 $5,572
Jun 6, 12 AM $0.000434
-2.89%
$477,576 $5,848
Jun 5, 11 PM $0.000448
-0.89%
$492,731 $5,872
Jun 5, 10 PM $0.000451
-1.42%
$495,517 $6,046
Jun 5, 9 PM $0.000452
+0.33%
$497,514 $6,017
Jun 5, 8 PM $0.000444
+0.99%
$488,722 $6,220
Jun 5, 7 PM $0.000419
-5.14%
$460,512 $5,358
Jun 5, 6 PM $0.000449
+1.99%
$494,274 $5,017
Jun 5, 5 PM $0.00044
-1.80%
$484,433 $4,962
Jun 5, 4 PM $0.000445
+1.94%
$489,783 $4,486
Jun 5, 3 PM $0.000445
+0.36%
$489,871 $4,601
Jun 5, 2 PM $0.000441
+0.13%
$484,772 $4,016
Jun 5, 1 PM $0.000456
+2.33%
$502,104 $3,855
Jun 5, 12 PM $0.000446
-0.13%
$490,241 $3,920
Jun 5, 11 AM $0.000453
+0.74%
$498,638 $4,259
Jun 5, 10 AM $0.000463
-1.22%
$508,780 $4,376
Jun 5, 9 AM $0.000465
+1.23%
$510,955 $4,192
Jun 5, 8 AM $0.000461
-0.63%
$506,838 $4,246
Jun 5, 7 AM $0.000453
-0.09%
$498,371 $4,101
Jun 5, 6 AM $0.000454
-2.60%
$499,003 $4,654
Jun 5, 5 AM $0.000471
+2.00%
$518,399 $4,608
Jun 5, 4 AM $0.000462
+1.22%
$507,702 $4,802
Jun 5, 3 AM $0.000454
-0.22%
$499,215 $4,863
Jun 5, 2 AM $0.000461
-2.30%
$507,214 $5,953
Jun 5, 1 AM $0.000482
+1.08%
$529,707 $5,528
Jun 5, 12 AM $0.000478
-0.26%
$526,278 $5,619
Jun 4, 11 PM $0.000476
+0.30%
$523,581 $5,527
Jun 4, 10 PM $0.000469
+0.59%
$515,604 $5,370
Jun 4, 9 PM $0.000468
-1.95%
$514,642 $6,131
Jun 4, 8 PM $0.000478
-0.75%
$525,857 $6,041
Jun 4, 7 PM $0.000481
-0.17%
$529,394 $5,999
Jun 4, 6 PM $0.000478
-0.75%
$525,690 $6,285
Jun 4, 5 PM $0.000488
-0.34%
$536,260 $6,516
Jun 4, 4 PM $0.000491
-0.43%
$539,531 $7,619
Jun 4, 3 PM $0.000491
+0.13%
$539,870 $7,977
Jun 4, 2 PM $0.000493
-0.07%
$542,720 $8,164
Jun 4, 1 PM $0.000487
-0.70%
$535,862 $8,873
Jun 4, 12 PM $0.000496
+0.72%
$545,276 $9,345
Jun 4, 11 AM $0.000482
-1.04%
$529,720 $10,451
Jun 4, 10 AM $0.000485
+0.09%
$533,112 $10,077
Jun 4, 9 AM $0.000484
-1.43%
$532,330 $10,145
Jun 4, 8 AM $0.000491
-0.65%
$539,520 $10,569
Jun 4, 7 AM $0.000496
-1.42%
$545,735 $11,004
Jun 4, 6 AM $0.000512
+2.21%
$562,800 $11,120
Jun 4, 5 AM $0.000499
-4.10%
$548,665 $11,600
Jun 4, 4 AM $0.000524
+2.32%
$576,532 $11,137
Jun 4, 3 AM $0.00051
+5.28%
$560,712 $10,400
Jun 4, 2 AM $0.00047
+0.87%
$516,785 $9,047