Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.000565
+0.16%
$621,411 $18,694
Apr 22, 5 AM $0.000562
+0.32%
$618,460 $19,552
Apr 22, 4 AM $0.00056
+2.50%
$615,926 $19,599
Apr 22, 3 AM $0.000549
+0.47%
$603,954 $18,919
Apr 22, 2 AM $0.000541
+0.77%
$595,012 $10,477
Apr 22, 1 AM $0.000539
-0.13%
$592,514 $10,867
Apr 22, 12 AM $0.000539
-2.79%
$593,383 $10,982
Apr 21, 11 PM $0.000556
+1.59%
$611,103 $10,844
Apr 21, 10 PM $0.000546
+1.90%
$600,898 $10,105
Apr 21, 9 PM $0.000537
-0.67%
$590,641 $9,670
Apr 21, 8 PM $0.000538
+0.58%
$591,974 $9,834
Apr 21, 7 PM $0.000539
+0.23%
$592,468 $10,547
Apr 21, 6 PM $0.000539
-0.48%
$592,316 $12,092
Apr 21, 5 PM $0.000541
-2.82%
$595,233 $12,079
Apr 21, 4 PM $0.000558
+1.91%
$613,220 $12,512
Apr 21, 3 PM $0.00056
+2.76%
$615,846 $11,279
Apr 21, 2 PM $0.000516
-0.07%
$567,248 $7,972
Apr 21, 1 PM $0.000514
+0.25%
$565,532 $8,268
Apr 21, 12 PM $0.000517
-1.04%
$568,176 $8,136
Apr 21, 11 AM $0.000525
+2.12%
$576,924 $8,119
Apr 21, 10 AM $0.00051
+0.14%
$560,925 $7,889
Apr 21, 9 AM $0.000512
+0.39%
$562,806 $8,031
Apr 21, 8 AM $0.000511
-1.47%
$562,508 $8,094
Apr 21, 7 AM $0.000518
-0.12%
$569,653 $7,988
Apr 21, 6 AM $0.000516
-2.18%
$567,739 $7,462
Apr 21, 5 AM $0.000528
+1.07%
$580,411 $6,929
Apr 21, 4 AM $0.000521
-0.22%
$572,939 $6,902
Apr 21, 3 AM $0.000521
-0.23%
$573,223 $6,926
Apr 21, 2 AM $0.000523
+1.21%
$574,880 $7,024
Apr 21, 1 AM $0.000518
+1.12%
$570,014 $6,583
Apr 21, 12 AM $0.000512
+0.48%
$562,778 $6,989
Apr 20, 11 PM $0.000508
-0.70%
$558,711 $7,078
Apr 20, 10 PM $0.000512
+0.45%
$563,195 $7,235
Apr 20, 9 PM $0.000512
+0.35%
$563,335 $7,633
Apr 20, 8 PM $0.000514
-2.19%
$564,937 $7,828
Apr 20, 7 PM $0.00051
-1.68%
$561,314 $7,737
Apr 20, 6 PM $0.000522
+0.10%
$574,623 $6,862
Apr 20, 5 PM $0.000517
+0.58%
$568,313 $6,903
Apr 20, 4 PM $0.000518
+0.55%
$569,353 $8,447
Apr 20, 3 PM $0.000505
+0.35%
$555,587 $8,429
Apr 20, 2 PM $0.000507
+1.40%
$557,720 $8,272
Apr 20, 1 PM $0.000502
+0.48%
$552,672 $8,377
Apr 20, 12 PM $0.000507
+1.16%
$557,433 $8,818
Apr 20, 11 AM $0.000501
-0.70%
$551,266 $8,770
Apr 20, 10 AM $0.000509
+1.31%
$559,475 $8,147
Apr 20, 9 AM $0.000502
-0.17%
$552,488 $7,924
Apr 20, 8 AM $0.000502
+0.30%
$551,936 $7,883
Apr 20, 7 AM $0.000506
+1.26%
$557,035 $8,028
Apr 20, 6 AM $0.000498
-0.20%
$547,399 $7,953
Apr 20, 5 AM $0.000493
-0.31%
$542,755 $8,153