Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.000493
-0.31%
$542,755 $8,153
Apr 20, 4 AM $0.000499
-0.26%
$548,618 $8,283
Apr 20, 3 AM $0.000499
+0.78%
$548,731 $8,316
Apr 20, 2 AM $0.000493
-0.05%
$541,766 $8,439
Apr 20, 1 AM $0.0005
+0.93%
$550,454 $8,681
Apr 20, 12 AM $0.000502
+0.35%
$552,336 $8,141
Apr 19, 11 PM $0.000498
+0.20%
$547,368 $8,002
Apr 19, 10 PM $0.000494
-3.31%
$542,842 $7,786
Apr 19, 9 PM $0.000513
+0.05%
$563,753 $7,778
Apr 19, 8 PM $0.000504
+1.33%
$554,734 $7,615
Apr 19, 7 PM $0.000501
-3.74%
$550,896 $7,391
Apr 19, 6 PM $0.000514
-0.29%
$565,256 $6,608
Apr 19, 5 PM $0.000529
-0.65%
$582,102 $6,747
Apr 19, 4 PM $0.000537
-0.16%
$591,190 $4,876
Apr 19, 3 PM $0.000539
+1.53%
$593,340 $5,063
Apr 19, 2 PM $0.000534
+0.17%
$587,324 $5,012
Apr 19, 1 PM $0.000542
+0.81%
$596,199 $4,863
Apr 19, 12 PM $0.000539
-0.14%
$592,343 $4,810
Apr 19, 11 AM $0.000538
+0.49%
$592,048 $4,793
Apr 19, 10 AM $0.000536
-0.47%
$589,181 $4,977
Apr 19, 9 AM $0.000537
+0.00%
$590,888 $4,989
Apr 19, 8 AM $0.000535
+0.71%
$588,842 $4,943
Apr 19, 7 AM $0.000531
-1.33%
$583,585 $5,053
Apr 19, 6 AM $0.000538
-0.12%
$592,263 $5,091
Apr 19, 5 AM $0.000523
+0.46%
$575,736 $5,047
Apr 19, 4 AM $0.000526
+0.26%
$578,432 $4,678
Apr 19, 3 AM $0.000526
-0.04%
$578,115 $4,675
Apr 19, 2 AM $0.000533
-0.61%
$586,299 $4,531
Apr 19, 1 AM $0.00054
-0.37%
$593,913 $4,525
Apr 19, 12 AM $0.000538
-0.60%
$591,814 $8,240
Apr 18, 11 PM $0.000542
+1.45%
$595,775 $8,244
Apr 18, 10 PM $0.000533
+0.03%
$586,091 $8,208
Apr 18, 9 PM $0.000531
-1.90%
$584,516 $8,127
Apr 18, 8 PM $0.000541
-0.69%
$594,970 $7,973
Apr 18, 7 PM $0.000544
-0.36%
$598,745 $7,820
Apr 18, 6 PM $0.000547
-0.51%
$601,216 $8,620
Apr 18, 5 PM $0.000548
-0.04%
$602,956 $9,026
Apr 18, 4 PM $0.00055
+1.48%
$605,089 $10,475
Apr 18, 3 PM $0.000552
+1.02%
$607,676 $12,062
Apr 18, 2 PM $0.000548
-0.31%
$602,309 $11,670
Apr 18, 1 PM $0.000551
-2.96%
$605,846 $13,117
Apr 18, 12 PM $0.000567
+0.54%
$623,423 $14,610
Apr 18, 11 AM $0.000574
-0.18%
$631,255 $15,168
Apr 18, 10 AM $0.000574
-0.91%
$630,904 $15,213
Apr 18, 9 AM $0.000575
+0.12%
$632,565 $15,660
Apr 18, 8 AM $0.000578
+1.31%
$635,418 $16,841
Apr 18, 7 AM $0.000574
+0.32%
$631,786 $16,724
Apr 18, 6 AM $0.000579
-0.45%
$636,564 $16,964
Apr 18, 5 AM $0.000578
-0.61%
$635,935 $17,006
Apr 18, 4 AM $0.000583
+2.14%
$641,232 $17,135